| Symbol | XIDOUSD |
| Exchange | CCC |
| ICO Date | 30.11.2021 |
| Circulating Supply | 28.3M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.04.2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | 77 | +0.00% |
| 11.04.2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | 77 | +0.00% |
| 10.04.2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | 77 | +0.00% |
| 09.04.2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | 77 | +0.00% |
| 08.04.2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | 77 | +0.00% |
| 07.04.2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | 77 | +0.00% |
| 06.04.2025 | $0.039986 | $0.040025 | $0.039717 | $0.040025 | 77 | +0.10% |
| 05.04.2025 | $0.043894 | $0.043897 | $0.039980 | $0.039986 | 67 | -8.90% |
| 04.04.2025 | $0.046229 | $0.046261 | $0.043894 | $0.043894 | 45 | -5.05% |
| 03.04.2025 | $0.049290 | $0.049307 | $0.046227 | $0.046229 | 81 | -6.21% |
| 02.04.2025 | $0.051260 | $0.051261 | $0.048098 | $0.049290 | 34 | -3.84% |
| 01.04.2025 | $0.051847 | $0.051872 | $0.051251 | $0.051260 | 18 | -1.13% |
| 31.03.2025 | $0.052330 | $0.052795 | $0.051255 | $0.051847 | 32 | -0.92% |
| 30.03.2025 | $0.050801 | $0.058239 | $0.050800 | $0.052330 | 350 | +3.01% |
| 29.03.2025 | $0.053194 | $0.053218 | $0.050676 | $0.050801 | 130 | -4.50% |
| 28.03.2025 | $0.052978 | $0.055967 | $0.051455 | $0.053194 | 490 | +0.41% |
| 27.03.2025 | $0.053778 | $0.057318 | $0.049990 | $0.052978 | 220 | -1.49% |
| 26.03.2025 | $0.051746 | $0.055924 | $0.047998 | $0.053778 | 170 | +3.93% |
| 25.03.2025 | $0.052029 | $0.052029 | $0.051739 | $0.051746 | 2 | -0.54% |
| 24.03.2025 | $0.052035 | $0.052047 | $0.052020 | $0.052029 | 6 | -0.01% |
| 23.03.2025 | $0.053038 | $0.053043 | $0.051471 | $0.052035 | 420 | -1.89% |
| 22.03.2025 | $0.056218 | $0.061841 | $0.053026 | $0.053038 | 780 | -5.66% |
| 21.03.2025 | $0.055697 | $0.056227 | $0.054969 | $0.056218 | 130 | +0.94% |
| 20.03.2025 | $0.055697 | $0.055697 | $0.055697 | $0.055697 | 48 | +0.00% |
| 19.03.2025 | $0.056261 | $0.056261 | $0.055692 | $0.055697 | 48 | -1.00% |
| 18.03.2025 | $0.057389 | $0.057419 | $0.051374 | $0.056261 | 290 | -1.97% |
| 17.03.2025 | $0.054758 | $0.059797 | $0.049985 | $0.057389 | 870 | +4.80% |
| 16.03.2025 | $0.059789 | $0.061843 | $0.054412 | $0.054758 | 280 | -8.41% |
| 15.03.2025 | $0.063307 | $0.063307 | $0.059786 | $0.059789 | 220 | -5.56% |
| 14.03.2025 | $0.058482 | $0.064232 | $0.058475 | $0.063307 | 560 | +8.25% |
