| Symbol | XHVUSD |
| Exchange | CCC |
| ICO Date | 23.04.2018 |
| Circulating Supply | 69.8M |
| Total Supply | 69.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 6 | +0.00% |
| 03.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 6 | +0.00% |
| 02.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 6 | +0.00% |
| 01.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 6 | +0.00% |
| 31.07.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 6 | +0.00% |
| 30.07.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 6 | +0.00% |
| 29.07.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 6 | +0.00% |
| 28.07.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 6 | +0.00% |
| 27.07.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.00% |
| 26.07.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.00% |
| 25.07.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.00% |
| 24.07.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 37 | +0.00% |
| 23.07.2025 | $0.000019 | $0.000019 | $0.000011 | $0.000011 | 37 | -42.11% |
| 22.07.2025 | $0.000019 | $0.000019 | $0.000011 | $0.000011 | 37 | -42.11% |
| 21.07.2025 | $0.000015 | $0.000019 | $0.000015 | $0.000019 | 44 | +26.67% |
| 20.07.2025 | $0.000015 | $0.000020 | $0.000015 | $0.000020 | 44 | +33.33% |
| 19.07.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 44 | +0.00% |
| 18.07.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 25 | +0.00% |
| 17.07.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 25 | +0.00% |
| 16.07.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 25 | +0.00% |
| 15.07.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 5 | +0.00% |
| 14.07.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 150 | +0.00% |
| 13.07.2025 | $0.000028 | $0.000032 | $0.000013 | $0.000032 | 150 | +14.29% |
| 12.07.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 150 | +0.00% |
| 11.07.2025 | $0.000022 | $0.000028 | $0.000022 | $0.000028 | 91 | +27.27% |
| 10.07.2025 | $0.000022 | $0.000036 | $0.000022 | $0.000022 | 91 | +0.00% |
| 09.07.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 91 | +0.00% |
| 08.07.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 4 | +0.00% |
| 07.07.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 4 | +0.00% |
| 06.07.2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 3 | +0.00% |
