| Symbol | XGTUSD |
| Exchange | CCC |
| ICO Date | 15.03.2021 |
| Circulating Supply | 9.96M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2024 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | 5 | +0.00% |
| 10.09.2024 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | 5 | +0.00% |
| 09.09.2024 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | 5 | +0.00% |
| 08.09.2024 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | 5 | +0.00% |
| 07.09.2024 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | 5 | +0.00% |
| 06.09.2024 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | 5 | +0.00% |
| 05.09.2024 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | 5 | +0.00% |
| 04.09.2024 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | 6 | +0.00% |
| 03.09.2024 | $0.000149 | $0.000149 | $0.000145 | $0.000148 | 58 | -0.67% |
| 02.09.2024 | $0.000156 | $0.000159 | $0.000149 | $0.000149 | 59 | -4.49% |
| 01.09.2024 | $0.000235 | $0.000235 | $0.000156 | $0.000156 | 59 | -33.62% |
| 31.08.2024 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 30.08.2024 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 29.08.2024 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 28.08.2024 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 27.08.2024 | $0.000234 | $0.000234 | $0.000221 | $0.000221 | 16 | -5.56% |
| 26.08.2024 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | 16 | +0.00% |
| 25.08.2024 | $0.000268 | $0.000268 | $0.000234 | $0.000234 | 16 | -12.69% |
| 24.08.2024 | $0.000283 | $0.000283 | $0.000268 | $0.000268 | 2 | -5.30% |
| 23.08.2024 | $0.000225 | $0.000295 | $0.000225 | $0.000283 | 6 | +25.78% |
| 22.08.2024 | $0.000229 | $0.000229 | $0.000225 | $0.000225 | 6 | -1.75% |
| 21.08.2024 | $0.000204 | $0.000229 | $0.000204 | $0.000229 | 11 | +12.25% |
| 20.08.2024 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | 0 | +0.00% |
| 19.08.2024 | $0.000255 | $0.000255 | $0.000169 | $0.000204 | 88 | -20.00% |
| 18.08.2024 | $0.000255 | $0.000255 | $0.000255 | $0.000255 | 0 | +0.00% |
| 17.08.2024 | $0.000255 | $0.000255 | $0.000255 | $0.000255 | 0 | +0.00% |
| 16.08.2024 | $0.000253 | $0.000255 | $0.000253 | $0.000255 | 0 | +0.79% |
| 15.08.2024 | $0.000255 | $0.000255 | $0.000253 | $0.000253 | 0 | -0.78% |
| 14.08.2024 | $0.000254 | $0.000255 | $0.000253 | $0.000255 | 0 | +0.39% |
| 13.08.2024 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | 0 | +0.00% |
