| Symbol | XGROUSD |
| Exchange | CCC |
| ICO Date | 09.09.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.10.2024 | $0.012971 | $0.012971 | $0.012971 | $0.012971 | 34 | +0.00% |
| 17.10.2024 | $0.012971 | $0.012971 | $0.012971 | $0.012971 | 34 | +0.00% |
| 16.10.2024 | $0.012971 | $0.012971 | $0.012971 | $0.012971 | 34 | +0.00% |
| 15.10.2024 | $0.012971 | $0.012971 | $0.012971 | $0.012971 | 34 | +0.00% |
| 14.10.2024 | $0.012971 | $0.012971 | $0.012971 | $0.012971 | 34 | +0.00% |
| 13.10.2024 | $0.012971 | $0.012971 | $0.012971 | $0.012971 | 34 | +0.00% |
| 12.10.2024 | $0.012971 | $0.012971 | $0.012971 | $0.012971 | 34 | +0.00% |
| 11.10.2024 | $0.012018 | $0.012881 | $0.012017 | $0.012881 | 49 | +7.18% |
| 10.10.2024 | $0.013264 | $0.013307 | $0.012018 | $0.012018 | 54 | -9.40% |
| 09.10.2024 | $0.013416 | $0.013416 | $0.013416 | $0.013416 | 54 | +0.00% |
| 08.10.2024 | $0.012587 | $0.015165 | $0.012587 | $0.014571 | 120 | +15.76% |
| 07.10.2024 | $0.012774 | $0.012774 | $0.012401 | $0.012401 | 35 | -2.92% |
| 06.10.2024 | $0.012774 | $0.012774 | $0.012772 | $0.012774 | 1 | +0.00% |
| 05.10.2024 | $0.012774 | $0.012774 | $0.012774 | $0.012774 | 1 | +0.00% |
| 04.10.2024 | $0.012774 | $0.012774 | $0.012774 | $0.012774 | 1 | +0.00% |
| 03.10.2024 | $0.012774 | $0.012774 | $0.012774 | $0.012774 | 1 | +0.00% |
| 02.10.2024 | $0.012774 | $0.012774 | $0.012774 | $0.012774 | 1 | +0.00% |
| 01.10.2024 | $0.012708 | $0.012774 | $0.012708 | $0.012774 | 1 | +0.51% |
| 30.09.2024 | $0.013333 | $0.013333 | $0.013333 | $0.013333 | 0 | +0.00% |
| 29.09.2024 | $0.013333 | $0.013333 | $0.013333 | $0.013333 | 0 | +0.00% |
| 28.09.2024 | $0.013484 | $0.013484 | $0.013484 | $0.013484 | 0 | +0.00% |
| 27.09.2024 | $0.013484 | $0.013484 | $0.013484 | $0.013484 | 0 | +0.00% |
| 26.09.2024 | $0.013484 | $0.013484 | $0.013484 | $0.013484 | 0 | +0.00% |
| 25.09.2024 | $0.012952 | $0.013484 | $0.012952 | $0.013484 | 0 | +4.11% |
| 24.09.2024 | $0.012952 | $0.012952 | $0.012952 | $0.012952 | 1 | +0.00% |
| 23.09.2024 | $0.012952 | $0.012952 | $0.012952 | $0.012952 | 1 | +0.00% |
| 22.09.2024 | $0.012952 | $0.012952 | $0.012952 | $0.012952 | 1 | +0.00% |
| 21.09.2024 | $0.012339 | $0.012952 | $0.012339 | $0.012952 | 1 | +4.96% |
| 20.09.2024 | $0.012339 | $0.012339 | $0.012339 | $0.012339 | 0 | +0.00% |
| 19.09.2024 | $0.012339 | $0.012339 | $0.012339 | $0.012339 | 0 | +0.00% |
