| Symbol | XGEMUSD |
| Exchange | CCC |
| ICO Date | 12.01.2022 |
| Circulating Supply | 1.27B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.05.2025 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | 42 | +1.11% |
| 28.05.2025 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | 43 | +6.54% |
| 22.05.2025 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 7 | -0.34% |
| 21.05.2025 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | 7 | +2.40% |
| 10.05.2025 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 3 | +2.31% |
| 09.05.2025 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 3 | +0.60% |
| 24.04.2025 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | 55 | -1.94% |
| 23.04.2025 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 5 | -4.13% |
| 26.01.2025 | $0.000028 | $0.000035 | $0.000035 | $0.000035 | 2 | +24.91% |
| 25.01.2025 | $0.000028 | $0.000038 | $0.000034 | $0.000035 | 2 | +23.80% |
| 18.01.2025 | $0.000028 | $0.000039 | $0.000037 | $0.000038 | 1 | +36.49% |
| 17.01.2025 | $0.000028 | $0.000041 | $0.000038 | $0.000039 | 11 | +39.76% |
| 15.01.2025 | $0.000028 | $0.000038 | $0.000038 | $0.000038 | 3 | +36.13% |
| 13.01.2025 | $0.000028 | $0.000035 | $0.000035 | $0.000035 | 3 | +25.27% |
| 12.01.2025 | $0.000028 | $0.000037 | $0.000035 | $0.000036 | 3 | +28.64% |
| 11.01.2025 | $0.000028 | $0.000039 | $0.000037 | $0.000037 | 200 | +32.51% |
| 09.01.2025 | $0.000028 | $0.000037 | $0.000036 | $0.000037 | 64 | +32.51% |
| 06.01.2025 | $0.000028 | $0.000041 | $0.000039 | $0.000039 | 96 | +39.40% |
| 03.01.2025 | $0.000028 | $0.000041 | $0.000040 | $0.000041 | 3 | +45.57% |
| 02.01.2025 | $0.000028 | $0.000040 | $0.000039 | $0.000040 | 3 | +42.34% |
| 28.12.2024 | $0.000028 | $0.000039 | $0.000039 | $0.000039 | 1 | +39.15% |
| 27.12.2024 | $0.000028 | $0.000040 | $0.000039 | $0.000039 | 1 | +39.61% |
| 20.12.2024 | $0.000028 | $0.000040 | $0.000037 | $0.000040 | 1 | +42.02% |
| 18.12.2024 | $0.000028 | $0.000042 | $0.000040 | $0.000042 | 110 | +50.95% |
| 12.12.2024 | $0.000028 | $0.000049 | $0.000047 | $0.000047 | 1 | +67.91% |
| 11.12.2024 | $0.000028 | $0.000048 | $0.000046 | $0.000048 | 72 | +73.79% |
| 10.12.2024 | $0.000028 | $0.000046 | $0.000042 | $0.000046 | 5 | +65.15% |
| 09.12.2024 | $0.000028 | $0.000050 | $0.000050 | $0.000050 | 10 | +78.56% |
| 08.12.2024 | $0.000028 | $0.000052 | $0.000051 | $0.000052 | 12 | +86.49% |
| 07.12.2024 | $0.000028 | $0.000053 | $0.000051 | $0.000051 | 3 | +83.15% |
