| Symbol | XFUNDUSD |
| Exchange | CCC |
| ICO Date | 27.01.2021 |
| Circulating Supply | 9.97k |
| Total Supply | 9.97k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $87.73 | $89.03 | $87.73 | $88.83 | 22 | +1.26% |
| 31.10.2026 | $86.91 | $87.41 | $86.91 | $87.41 | 49 | +0.57% |
| 30.10.2026 | $90.79 | $90.79 | $86.36 | $86.91 | 500 | -4.28% |
| 29.10.2026 | $91.07 | $91.07 | $90.79 | $90.79 | 5 | -0.30% |
| 28.10.2026 | $91.57 | $91.57 | $91.57 | $91.57 | 23 | +0.00% |
| 27.10.2026 | $91.57 | $91.57 | $91.57 | $91.57 | 71 | +0.00% |
| 26.10.2026 | $91.57 | $91.57 | $91.57 | $91.57 | 71 | +0.00% |
| 25.10.2026 | $92.75 | $92.75 | $91.57 | $91.57 | 71 | -1.27% |
| 24.10.2026 | $92.75 | $92.75 | $91.57 | $91.57 | 570 | -1.27% |
| 23.10.2026 | $92.67 | $94.16 | $92.67 | $94.16 | 480 | +1.61% |
| 22.10.2026 | $101.15 | $101.15 | $92.67 | $92.67 | 1.2k | -8.39% |
| 21.10.2026 | $96.16 | $98.35 | $95.36 | $98.35 | 1.5k | +2.27% |
| 20.10.2026 | $96.16 | $98.35 | $95.36 | $98.35 | 540 | +2.27% |
| 19.10.2026 | $95.54 | $96.75 | $95.54 | $96.16 | 250 | +0.65% |
| 18.10.2026 | $96.71 | $96.71 | $95.54 | $95.54 | 49 | -1.21% |
| 17.10.2026 | $96.71 | $96.71 | $95.54 | $95.54 | 1.4k | -1.21% |
| 16.10.2026 | $94.74 | $97.20 | $94.74 | $97.20 | 5 | +2.59% |
| 15.10.2026 | $95.80 | $95.80 | $94.74 | $94.74 | 5 | -1.10% |
| 14.10.2026 | $100.13 | $100.13 | $99.14 | $99.14 | 5 | -0.99% |
| 13.10.2026 | $100.13 | $100.13 | $99.14 | $99.14 | 56 | -0.99% |
| 12.10.2026 | $99.85 | $100.13 | $99.85 | $100.13 | 33 | +0.29% |
| 11.10.2026 | $99.80 | $100.11 | $99.79 | $99.85 | 22 | +0.04% |
| 10.10.2026 | $99.80 | $100.11 | $99.79 | $99.85 | 8 | +0.04% |
| 09.10.2026 | $99.74 | $99.90 | $97.37 | $98.89 | 1.1k | -0.85% |
| 08.10.2026 | $101.71 | $101.71 | $99.74 | $99.74 | 1.4k | -1.93% |
| 07.10.2026 | $107.46 | $107.46 | $106.31 | $106.80 | 140 | -0.62% |
| 06.10.2026 | $107.46 | $107.46 | $106.31 | $106.80 | 640 | -0.62% |
| 05.10.2026 | $108.50 | $109.10 | $107.44 | $107.46 | 430 | -0.95% |
| 04.10.2026 | $109.50 | $109.99 | $108.49 | $108.50 | 1.7k | -0.92% |
| 03.10.2026 | $109.50 | $109.99 | $108.49 | $108.50 | 590 | -0.92% |
