| Symbol | XFTUSD |
| Exchange | CCC |
| ICO Date | 06.08.2020 |
| Circulating Supply | 1.78M |
| Total Supply | 10.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.060600 | $0.062118 | $0.060894 | $0.062018 | 670 | +2.34% |
| 31.10.2026 | $0.060408 | $0.061982 | $0.060072 | $0.061854 | 920 | +2.39% |
| 30.10.2026 | $0.058819 | $0.060447 | $0.058732 | $0.060143 | 560 | +2.25% |
| 29.10.2026 | $0.059132 | $0.075694 | $0.058050 | $0.059262 | 2.2k | +0.22% |
| 28.10.2026 | $0.061796 | $0.062841 | $0.061303 | $0.061796 | 460 | +0.00% |
| 27.10.2026 | $0.061081 | $0.061537 | $0.061008 | $0.061081 | 12 | +0.00% |
| 26.10.2026 | $0.061245 | $0.062141 | $0.060404 | $0.060745 | 590 | -0.82% |
| 25.10.2026 | $0.063539 | $0.063727 | $0.061039 | $0.061130 | 640 | -3.79% |
| 24.10.2026 | $0.063535 | $0.063720 | $0.058754 | $0.063539 | 6.1k | +0.01% |
| 21.10.2026 | $0.062739 | $0.063045 | $0.062315 | $0.062992 | 10 | +0.40% |
| 20.10.2026 | $0.061654 | $0.063015 | $0.060817 | $0.062516 | 9 | +1.40% |
| 19.10.2026 | $0.061852 | $0.061968 | $0.061550 | $0.061667 | 9 | -0.30% |
| 18.10.2026 | $0.061968 | $0.062103 | $0.059585 | $0.061968 | 10 | +0.00% |
| 17.10.2026 | $0.061001 | $0.061970 | $0.060773 | $0.061689 | 630 | +1.13% |
| 16.10.2026 | $0.061031 | $0.062124 | $0.060928 | $0.061235 | 66 | +0.33% |
| 15.10.2026 | $0.060828 | $0.060981 | $0.057567 | $0.060828 | 1.7k | +0.00% |
| 13.10.2026 | $0.061321 | $0.061395 | $0.060831 | $0.061321 | 9 | +0.00% |
| 12.10.2026 | $0.060190 | $0.061346 | $0.060126 | $0.060190 | 5 | +0.00% |
| 10.10.2026 | $0.060691 | $0.061837 | $0.060641 | $0.060691 | 1.7k | +0.00% |
| 08.10.2026 | $0.061877 | $0.063703 | $0.060429 | $0.061877 | 2.2k | +0.00% |
| 07.10.2026 | $0.065515 | $0.064650 | $0.062651 | $0.064344 | 2.7k | -1.79% |
| 06.10.2026 | $0.065696 | $0.066231 | $0.065292 | $0.065516 | 180 | -0.27% |
| 28.09.2026 | $0.064940 | $0.066391 | $0.064444 | $0.065745 | 1.3k | +1.24% |
| 27.09.2026 | $0.067771 | $0.068226 | $0.064686 | $0.064841 | 2.2k | -4.32% |
| 26.09.2026 | $0.068944 | $0.069081 | $0.067641 | $0.067726 | 810 | -1.77% |
| 25.09.2026 | $0.068353 | $0.069725 | $0.067894 | $0.068871 | 110 | +0.76% |
| 24.09.2026 | $0.068091 | $0.068961 | $0.067317 | $0.068404 | 220 | +0.46% |
| 23.09.2026 | $0.067806 | $0.068325 | $0.067629 | $0.067806 | 17 | +0.00% |
| 22.09.2026 | $0.069397 | $0.070915 | $0.068824 | $0.070756 | 64 | +1.96% |
| 21.09.2026 | $0.065652 | $0.070572 | $0.065430 | $0.069323 | 6k | +5.59% |
