| Symbol | XFIUSD |
| Exchange | CCC |
| ICO Date | 14.09.2020 |
| Circulating Supply | 23.8k |
| Total Supply | 50k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $53.67 | $53.71 | $53.17 | $53.67 | 13 | +0.00% |
| 27.10.2026 | $54.58 | $55.56 | $54.25 | $55.56 | 20 | +1.80% |
| 26.10.2026 | $54.77 | $55.24 | $54.21 | $54.65 | 40 | -0.22% |
| 25.10.2026 | $54.44 | $54.63 | $54.33 | $54.34 | 27 | -0.18% |
| 16.10.2026 | $57.16 | $57.40 | $56.55 | $57.16 | 14 | +0.00% |
| 07.10.2026 | $61.91 | $63.78 | $61.53 | $61.85 | 45 | -0.10% |
| 06.10.2026 | $61.71 | $63.78 | $61.53 | $61.72 | 45 | +0.01% |
| 05.10.2026 | $64.31 | $64.65 | $63.68 | $64.31 | 45 | +0.00% |
| 04.10.2026 | $64.40 | $64.65 | $64.25 | $64.25 | 45 | -0.24% |
| 28.09.2026 | $62.48 | $63.77 | $62.31 | $62.48 | 20 | +0.00% |
| 27.09.2026 | $62.66 | $63.77 | $62.54 | $62.69 | 20 | +0.05% |
| 24.09.2026 | $63.53 | $63.79 | $63.05 | $63.53 | 350 | +0.00% |
| 23.09.2026 | $63.46 | $63.60 | $63.16 | $63.22 | 350 | -0.38% |
| 22.09.2026 | $64.82 | $65.07 | $64.22 | $64.82 | 6 | +0.00% |
| 21.09.2026 | $64.76 | $65.37 | $64.06 | $64.68 | 5 | -0.12% |
| 13.09.2026 | $59.32 | $59.40 | $58.25 | $59.32 | 210 | +0.00% |
| 06.09.2026 | $59.39 | $60.00 | $59.13 | $59.39 | 2 | +0.00% |
| 05.09.2026 | $59.57 | $59.79 | $59.13 | $59.72 | 1 | +0.25% |
| 31.08.2026 | $58.29 | $58.51 | $57.61 | $58.29 | 9 | +0.00% |
| 27.08.2026 | $59.15 | $59.83 | $58.78 | $59.15 | 15 | +0.00% |
| 24.07.2026 | $44.47 | $45.00 | $44.39 | $44.47 | 5 | +0.00% |
| 23.07.2026 | $44.54 | $45.60 | $44.38 | $44.42 | 5 | -0.27% |
| 22.07.2026 | $45.42 | $45.47 | $45.35 | $45.39 | 17 | -0.06% |
| 21.07.2026 | $45.35 | $45.98 | $45.35 | $45.88 | 2 | +1.17% |
| 20.07.2026 | $44.35 | $45.28 | $43.87 | $44.94 | 1 | +1.34% |
| 06.07.2026 | $41.17 | $43.04 | $40.96 | $42.92 | 1 | +4.25% |
| 25.06.2026 | $37.14 | $39.40 | $36.82 | $39.26 | 62 | +5.71% |
| 24.06.2026 | $39.42 | $39.78 | $36.82 | $38.48 | 61 | -2.39% |
| 23.06.2026 | $39.09 | $39.42 | $38.96 | $39.12 | 8 | +0.08% |
| 22.06.2026 | $41.06 | $41.81 | $40.96 | $41.67 | 200 | +1.50% |
