| Symbol | XETAUSD |
| Exchange | CCC |
| ICO Date | 11.10.2021 |
| Circulating Supply | 2.75B |
| Total Supply | 4.93B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 9 | 0.00% |
| 31.10.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 11 | +0.00% |
| 30.10.2026 | $0.000018 | $0.000017 | $0.000016 | $0.000016 | 76 | -9.62% |
| 29.10.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 90 | -3.77% |
| 28.10.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | 96 | +0.22% |
| 27.10.2026 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | 230 | +15.11% |
| 26.10.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 10 | +0.00% |
| 25.10.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 3 | +0.00% |
| 24.10.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | 80 | +0.00% |
| 22.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 85 | +0.00% |
| 18.10.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 92 | +0.00% |
| 16.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 1 | +0.61% |
| 15.10.2026 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | 140 | +0.01% |
| 14.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 1 | -0.01% |
| 13.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 10 | -0.02% |
| 11.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 2 | +0.00% |
| 10.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 11 | +0.00% |
| 08.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 1 | +0.00% |
| 07.10.2026 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | 200 | -0.01% |
| 06.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 2 | +0.01% |
| 04.10.2026 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | 120 | -8.43% |
| 03.10.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 360 | +0.01% |
| 02.10.2026 | $0.000031 | $0.000031 | $0.000026 | $0.000026 | 360 | -16.41% |
| 01.10.2026 | $0.000018 | $0.000035 | $0.000012 | $0.000031 | 5.1k | +74.51% |
| 30.09.2026 | $0.000014 | $0.000018 | $0.000014 | $0.000014 | 970 | +2.37% |
| 29.09.2026 | $0.000014 | $0.000016 | $0.000011 | $0.000016 | 820 | +12.89% |
| 28.09.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 310 | +0.00% |
| 26.09.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 180 | 0.00% |
| 25.09.2026 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | 6 | +21.73% |
| 24.09.2026 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | 510 | +2.14% |
