| Symbol | XEPUSD |
| Exchange | CCC |
| ICO Date | 08.01.2021 |
| Circulating Supply | 18.3B |
| Total Supply | 29.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 62k | +0.21% |
| 31.10.2026 | $0.000117 | $0.000117 | $0.000113 | $0.000117 | 60k | +0.00% |
| 30.10.2026 | $0.000119 | $0.000124 | $0.000114 | $0.000117 | 61k | -1.68% |
| 29.10.2026 | $0.000124 | $0.000126 | $0.000118 | $0.000119 | 61k | -4.03% |
| 28.10.2026 | $0.000123 | $0.000129 | $0.000120 | $0.000129 | 60k | +4.88% |
| 27.10.2026 | $0.000123 | $0.000129 | $0.000120 | $0.000129 | 59k | +4.88% |
| 26.10.2026 | $0.000124 | $0.000126 | $0.000122 | $0.000123 | 64k | -0.81% |
| 25.10.2026 | $0.000128 | $0.000128 | $0.000120 | $0.000124 | 62k | -3.13% |
| 24.10.2026 | $0.000128 | $0.000128 | $0.000120 | $0.000124 | 61k | -3.13% |
| 23.10.2026 | $0.000137 | $0.000138 | $0.000130 | $0.000133 | 61k | -2.92% |
| 22.10.2026 | $0.000134 | $0.000140 | $0.000134 | $0.000137 | 64k | +2.24% |
| 21.10.2026 | $0.000131 | $0.000140 | $0.000131 | $0.000132 | 64k | +0.76% |
| 20.10.2026 | $0.000131 | $0.000140 | $0.000131 | $0.000132 | 63k | +0.76% |
| 19.10.2026 | $0.000130 | $0.000132 | $0.000127 | $0.000131 | 64k | +0.77% |
| 18.10.2026 | $0.000128 | $0.000134 | $0.000126 | $0.000130 | 63k | +1.56% |
| 17.10.2026 | $0.000128 | $0.000134 | $0.000126 | $0.000130 | 62k | +1.56% |
| 16.10.2026 | $0.000121 | $0.000132 | $0.000120 | $0.000128 | 61k | +5.79% |
| 15.10.2026 | $0.000129 | $0.000130 | $0.000120 | $0.000121 | 62k | -6.20% |
| 14.10.2026 | $0.000130 | $0.000130 | $0.000127 | $0.000128 | 60k | -1.54% |
| 13.10.2026 | $0.000130 | $0.000130 | $0.000127 | $0.000128 | 60k | -1.54% |
| 12.10.2026 | $0.000130 | $0.000130 | $0.000126 | $0.000130 | 60k | +0.00% |
| 11.10.2026 | $0.000125 | $0.000131 | $0.000121 | $0.000130 | 61k | +4.00% |
| 10.10.2026 | $0.000125 | $0.000131 | $0.000121 | $0.000130 | 61k | +4.00% |
| 09.10.2026 | $0.000110 | $0.000122 | $0.000105 | $0.000117 | 65k | +6.36% |
| 08.10.2026 | $0.000120 | $0.000125 | $0.000110 | $0.000110 | 64k | -8.33% |
| 07.10.2026 | $0.000142 | $0.000144 | $0.000136 | $0.000141 | 64k | -0.70% |
| 06.10.2026 | $0.000142 | $0.000144 | $0.000136 | $0.000141 | 63k | -0.70% |
| 05.10.2026 | $0.000156 | $0.000158 | $0.000139 | $0.000142 | 63k | -8.97% |
| 04.10.2026 | $0.000146 | $0.000161 | $0.000146 | $0.000156 | 63k | +6.85% |
| 03.10.2026 | $0.000146 | $0.000161 | $0.000146 | $0.000156 | 62k | +6.85% |
