| Symbol | XENDUSD |
| Exchange | CCC |
| ICO Date | 23.03.2021 |
| Circulating Supply | 129M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001395 | $0.001405 | $0.001382 | $0.001382 | 400 | -0.97% |
| 31.10.2026 | $0.001414 | $0.001414 | $0.001395 | $0.001395 | 210 | -1.31% |
| 30.10.2026 | $0.001394 | $0.001414 | $0.001380 | $0.001414 | 1.1k | +1.40% |
| 29.10.2026 | $0.001406 | $0.001409 | $0.001379 | $0.001395 | 1.7k | -0.74% |
| 28.10.2026 | $0.001385 | $0.001469 | $0.001385 | $0.001407 | 6.5k | +1.57% |
| 27.10.2026 | $0.001412 | $0.001422 | $0.001385 | $0.001406 | 11k | -0.41% |
| 26.10.2026 | $0.001411 | $0.001420 | $0.001404 | $0.001411 | 350 | +0.01% |
| 25.10.2026 | $0.001403 | $0.001446 | $0.001399 | $0.001409 | 4.3k | +0.41% |
| 24.10.2026 | $0.001407 | $0.001410 | $0.001398 | $0.001403 | 500 | -0.31% |
| 23.10.2026 | $0.001405 | $0.001676 | $0.001400 | $0.001406 | 5.1k | +0.08% |
| 22.10.2026 | $0.001403 | $0.001437 | $0.001379 | $0.001405 | 4.1k | +0.17% |
| 21.10.2026 | $0.001404 | $0.001409 | $0.001393 | $0.001403 | 340 | -0.03% |
| 20.10.2026 | $0.001465 | $0.001470 | $0.001394 | $0.001404 | 2.1k | -4.22% |
| 19.10.2026 | $0.001462 | $0.001470 | $0.001455 | $0.001462 | 160 | +0.01% |
| 18.10.2026 | $0.001478 | $0.001485 | $0.001461 | $0.001462 | 410 | -1.11% |
| 17.10.2026 | $0.001455 | $0.001485 | $0.001454 | $0.001479 | 220 | +1.69% |
| 16.10.2026 | $0.001457 | $0.001478 | $0.001435 | $0.001455 | 490 | -0.20% |
| 15.10.2026 | $0.001445 | $0.001458 | $0.001445 | $0.001457 | 690 | +0.83% |
| 14.10.2026 | $0.001463 | $0.001473 | $0.001445 | $0.001446 | 1.6k | -1.16% |
| 13.10.2026 | $0.001510 | $0.001463 | $0.001332 | $0.001463 | 10k | -3.11% |
| 12.10.2026 | $0.001500 | $0.001510 | $0.001495 | $0.001510 | 640 | +0.67% |
| 11.10.2026 | $0.001504 | $0.001522 | $0.001494 | $0.001500 | 460 | -0.26% |
| 10.10.2026 | $0.001494 | $0.001507 | $0.001494 | $0.001503 | 43 | +0.64% |
| 09.10.2026 | $0.001498 | $0.001516 | $0.001484 | $0.001494 | 950 | -0.28% |
| 08.10.2026 | $0.001569 | $0.001569 | $0.001498 | $0.001501 | 7.9k | -4.36% |
| 07.10.2026 | $0.001587 | $0.001594 | $0.001519 | $0.001541 | 1.3k | -2.90% |
| 06.10.2026 | $0.001603 | $0.001618 | $0.001587 | $0.001587 | 110 | -1.00% |
| 05.10.2026 | $0.001613 | $0.001620 | $0.001603 | $0.001603 | 220 | -0.67% |
| 04.10.2026 | $0.001612 | $0.001617 | $0.001604 | $0.001615 | 2.2k | +0.18% |
| 03.10.2026 | $0.001638 | $0.001638 | $0.001603 | $0.001612 | 2.2k | -1.59% |
