| Symbol | XEMUSD |
| Exchange | CCC |
| ICO Date | 01.04.2015 |
| Circulating Supply | 9B |
| Total Supply | 9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000320 | $0.000387 | $0.000311 | $0.000339 | 86k | +5.85% |
| 31.10.2026 | $0.000327 | $0.000328 | $0.000319 | $0.000320 | 50k | -2.14% |
| 30.10.2026 | $0.000323 | $0.000327 | $0.000312 | $0.000327 | 15k | +1.24% |
| 29.10.2026 | $0.000320 | $0.000327 | $0.000317 | $0.000323 | 28k | +0.94% |
| 28.10.2026 | $0.000313 | $0.000329 | $0.000310 | $0.000329 | 28k | +5.11% |
| 27.10.2026 | $0.000313 | $0.000329 | $0.000310 | $0.000329 | 29k | +5.11% |
| 26.10.2026 | $0.000310 | $0.000340 | $0.000300 | $0.000313 | 49k | +0.97% |
| 25.10.2026 | $0.000310 | $0.000310 | $0.000290 | $0.000310 | 84k | +0.00% |
| 24.10.2026 | $0.000310 | $0.000310 | $0.000290 | $0.000310 | 84k | +0.00% |
| 23.10.2026 | $0.000320 | $0.000339 | $0.000301 | $0.000311 | 160k | -2.81% |
| 22.10.2026 | $0.000377 | $0.000414 | $0.000301 | $0.000320 | 170k | -15.12% |
| 21.10.2026 | $0.000312 | $0.000394 | $0.000312 | $0.000366 | 180k | +17.31% |
| 20.10.2026 | $0.000312 | $0.000394 | $0.000312 | $0.000366 | 160k | +17.31% |
| 19.10.2026 | $0.000308 | $0.000340 | $0.000300 | $0.000312 | 130k | +1.30% |
| 18.10.2026 | $0.000335 | $0.000383 | $0.000305 | $0.000308 | 170k | -8.06% |
| 17.10.2026 | $0.000335 | $0.000383 | $0.000305 | $0.000308 | 180k | -8.06% |
| 16.10.2026 | $0.000430 | $0.000550 | $0.000393 | $0.000397 | 360k | -7.67% |
| 15.10.2026 | $0.000481 | $0.000510 | $0.000429 | $0.000430 | 360k | -10.60% |
| 14.10.2026 | $0.000520 | $0.000549 | $0.000509 | $0.000519 | 230k | -0.19% |
| 13.10.2026 | $0.000520 | $0.000549 | $0.000509 | $0.000519 | 230k | -0.19% |
| 12.10.2026 | $0.000510 | $0.000550 | $0.000510 | $0.000520 | 310k | +1.96% |
| 11.10.2026 | $0.000550 | $0.000589 | $0.000500 | $0.000510 | 230k | -7.27% |
| 10.10.2026 | $0.000550 | $0.000589 | $0.000500 | $0.000510 | 230k | -7.27% |
| 09.10.2026 | $0.000529 | $0.000568 | $0.000529 | $0.000531 | 380k | +0.38% |
| 08.10.2026 | $0.000571 | $0.000590 | $0.000501 | $0.000529 | 380k | -7.36% |
| 07.10.2026 | $0.000609 | $0.000630 | $0.000573 | $0.000600 | 190k | -1.48% |
| 06.10.2026 | $0.000609 | $0.000630 | $0.000573 | $0.000600 | 190k | -1.48% |
| 05.10.2026 | $0.000580 | $0.000687 | $0.000570 | $0.000609 | 240k | +5.00% |
| 04.10.2026 | $0.000570 | $0.000609 | $0.000560 | $0.000590 | 250k | +3.51% |
| 03.10.2026 | $0.000570 | $0.000609 | $0.000560 | $0.000590 | 250k | +3.51% |
