| Symbol | XELSUSD |
| Exchange | CCC |
| ICO Date | 06.01.2022 |
| Circulating Supply | 21M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005010 | $0.005012 | $0.005010 | $0.005012 | 20k | +0.04% |
| 31.10.2026 | $0.005022 | $0.005024 | $0.005018 | $0.005018 | 30k | -0.08% |
| 30.10.2026 | $0.005015 | $0.005029 | $0.005013 | $0.005022 | 28k | +0.14% |
| 29.10.2026 | $0.005022 | $0.005029 | $0.005014 | $0.005015 | 30k | -0.14% |
| 28.10.2026 | $0.005022 | $0.005027 | $0.005016 | $0.005024 | 16k | +0.04% |
| 27.10.2026 | $0.005022 | $0.005027 | $0.005016 | $0.005024 | 16k | +0.04% |
| 26.10.2026 | $0.005024 | $0.005027 | $0.005019 | $0.005022 | 29k | -0.04% |
| 25.10.2026 | $0.005028 | $0.005028 | $0.005021 | $0.005024 | 37k | -0.08% |
| 24.10.2026 | $0.005028 | $0.005028 | $0.005021 | $0.005024 | 34k | -0.08% |
| 23.10.2026 | $0.005032 | $0.005036 | $0.005017 | $0.005017 | 20k | -0.30% |
| 22.10.2026 | $0.005030 | $0.005037 | $0.005025 | $0.005032 | 32k | +0.04% |
| 21.10.2026 | $0.005032 | $0.005035 | $0.004996 | $0.005030 | 34k | -0.04% |
| 20.10.2026 | $0.005032 | $0.005035 | $0.004996 | $0.005030 | 31k | -0.04% |
| 19.10.2026 | $0.005034 | $0.005040 | $0.005002 | $0.005032 | 34k | -0.04% |
| 18.10.2026 | $0.005036 | $0.005042 | $0.005031 | $0.005034 | 17k | -0.04% |
| 17.10.2026 | $0.005036 | $0.005042 | $0.005031 | $0.005034 | 17k | -0.04% |
| 16.10.2026 | $0.004938 | $0.005067 | $0.004937 | $0.005052 | 23k | +2.31% |
| 15.10.2026 | $0.005024 | $0.005143 | $0.004883 | $0.004938 | 20k | -1.71% |
| 14.10.2026 | $0.005070 | $0.005087 | $0.005001 | $0.005019 | 9.7k | -1.01% |
| 13.10.2026 | $0.005070 | $0.005087 | $0.005001 | $0.005019 | 9.7k | -1.01% |
| 12.10.2026 | $0.004780 | $0.005099 | $0.003636 | $0.005070 | 5.1k | +6.07% |
| 11.10.2026 | $0.005096 | $0.005195 | $0.003506 | $0.004780 | 1.9k | -6.20% |
| 10.10.2026 | $0.005096 | $0.005195 | $0.003506 | $0.004780 | 1.9k | -6.20% |
| 09.10.2026 | $0.005214 | $0.005245 | $0.004708 | $0.004718 | 1.3k | -9.51% |
| 08.10.2026 | $0.004918 | $0.005247 | $0.004591 | $0.005214 | 13k | +6.02% |
| 07.10.2026 | $0.006923 | $0.007284 | $0.006357 | $0.006447 | 15k | -6.88% |
| 06.10.2026 | $0.006923 | $0.007284 | $0.006357 | $0.006447 | 17k | -6.88% |
| 05.10.2026 | $0.006868 | $0.007107 | $0.006751 | $0.006923 | 18k | +0.80% |
| 04.10.2026 | $0.007204 | $0.007253 | $0.006837 | $0.006868 | 15k | -4.66% |
| 03.10.2026 | $0.007204 | $0.007253 | $0.006837 | $0.006868 | 15k | -4.66% |
