| Symbol | XEDUSD |
| Exchange | CCC |
| ICO Date | 02.01.2021 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.12.2025 | $0.004977 | $0.004977 | $0.004977 | $0.004977 | 840 | +0.00% |
| 15.12.2025 | $0.004977 | $0.004977 | $0.004977 | $0.004977 | 840 | +0.00% |
| 14.12.2025 | $0.004977 | $0.004977 | $0.004977 | $0.004977 | 840 | +0.00% |
| 13.12.2025 | $0.004977 | $0.004977 | $0.004977 | $0.004977 | 840 | +0.00% |
| 12.12.2025 | $0.004977 | $0.004977 | $0.004977 | $0.004977 | 840 | +0.00% |
| 11.12.2025 | $0.004977 | $0.004977 | $0.004977 | $0.004977 | 840 | +0.00% |
| 10.12.2025 | $0.004778 | $0.004977 | $0.004778 | $0.004977 | 840 | +4.16% |
| 09.12.2025 | $0.004933 | $0.004933 | $0.004778 | $0.004778 | 820 | -3.14% |
| 08.12.2025 | $0.004933 | $0.004933 | $0.004778 | $0.004778 | 2 | -3.14% |
| 07.12.2025 | $0.004857 | $0.004857 | $0.004857 | $0.004857 | 780 | +0.00% |
| 06.12.2025 | $0.004963 | $0.004963 | $0.004857 | $0.004857 | 780 | -2.14% |
| 05.12.2025 | $0.004739 | $0.004963 | $0.004739 | $0.004963 | 640 | +4.73% |
| 04.12.2025 | $0.004739 | $0.004739 | $0.004739 | $0.004739 | 49 | +0.00% |
| 03.12.2025 | $0.004739 | $0.004739 | $0.004739 | $0.004739 | 49 | +0.00% |
| 02.12.2025 | $0.005109 | $0.005109 | $0.004739 | $0.004739 | 49 | -7.24% |
| 01.12.2025 | $0.005109 | $0.005109 | $0.004739 | $0.004739 | 15 | -7.24% |
| 30.11.2025 | $0.005118 | $0.005118 | $0.005109 | $0.005109 | 10 | -0.18% |
| 29.11.2025 | $0.005118 | $0.005118 | $0.005118 | $0.005118 | 15 | +0.00% |
| 28.11.2025 | $0.004992 | $0.005118 | $0.004992 | $0.005118 | 15 | +2.52% |
| 27.11.2025 | $0.004992 | $0.004992 | $0.004992 | $0.004992 | 98 | +0.00% |
| 26.11.2025 | $0.004968 | $0.004992 | $0.004968 | $0.004992 | 98 | +0.48% |
| 25.11.2025 | $0.004907 | $0.004968 | $0.004907 | $0.004968 | 98 | +1.24% |
| 24.11.2025 | $0.004907 | $0.004968 | $0.004907 | $0.004968 | 1k | +1.24% |
| 23.11.2025 | $0.004907 | $0.004907 | $0.004907 | $0.004907 | 8 | +0.00% |
| 22.11.2025 | $0.004907 | $0.004907 | $0.004907 | $0.004907 | 1k | +0.00% |
| 21.11.2025 | $0.004907 | $0.004907 | $0.004907 | $0.004907 | 1k | +0.00% |
| 20.11.2025 | $0.004907 | $0.004907 | $0.004907 | $0.004907 | 8 | +0.00% |
| 19.11.2025 | $0.005359 | $0.005359 | $0.004907 | $0.004907 | 8 | -8.43% |
| 18.11.2025 | $0.005335 | $0.005359 | $0.005335 | $0.005359 | 71 | +0.45% |
| 17.11.2025 | $0.005335 | $0.005359 | $0.005335 | $0.005359 | 71 | +0.45% |
