| Symbol | XECUSD |
| Exchange | CCC |
| ICO Date | 08.07.2021 |
| Circulating Supply | 20T |
| Total Supply | 20T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 3.6M | +0.09% |
| 31.10.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 3.5M | +0.00% |
| 30.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 4.3M | +0.00% |
| 29.10.2026 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 4.3M | -14.29% |
| 28.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6.7M | +0.00% |
| 27.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6.7M | +0.00% |
| 26.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 22M | +0.00% |
| 25.10.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 58M | +0.00% |
| 24.10.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 58M | +0.00% |
| 23.10.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 3.7M | +16.67% |
| 22.10.2026 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 3.2M | -14.29% |
| 21.10.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 3.6M | +16.67% |
| 20.10.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 3M | +16.67% |
| 19.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2.6M | +0.00% |
| 18.10.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 3.2M | +0.00% |
| 17.10.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 3.1M | +0.00% |
| 16.10.2026 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | 4.2M | +0.00% |
| 15.10.2026 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | 4.2M | +0.00% |
| 14.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 5M | +0.00% |
| 13.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 5M | +0.00% |
| 12.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 5.8M | +0.00% |
| 11.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3.9M | +0.00% |
| 10.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3.5M | +0.00% |
| 09.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 4.4M | +0.00% |
| 08.10.2026 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 4.4M | -12.50% |
| 07.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3.8M | +0.00% |
| 06.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 4M | +0.00% |
| 05.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3.6M | +0.00% |
| 04.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3.2M | +0.00% |
| 03.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3.2M | +0.00% |
