| Symbol | XDSHAREUSD |
| Exchange | CCC |
| ICO Date | 24.06.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0 | +0.00% |
| 30.07.2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0 | +0.00% |
| 29.07.2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0 | +0.00% |
| 28.07.2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0 | +0.00% |
| 27.07.2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0 | +0.00% |
| 26.07.2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0 | +0.00% |
| 25.07.2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0 | +0.00% |
| 24.07.2023 | $1.07 | $1.07 | $1.01 | $1.02 | 10 | -5.10% |
| 23.07.2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 22.07.2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 21.07.2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.04% |
| 20.07.2023 | $1.12 | $1.12 | $1.07 | $1.07 | 110 | -4.66% |
| 19.07.2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 | +0.00% |
| 18.07.2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 | +0.01% |
| 17.07.2023 | $1.14 | $1.14 | $1.12 | $1.12 | 6 | -1.81% |
| 16.07.2023 | $1.14 | $1.15 | $1.14 | $1.14 | 0 | -0.06% |
| 15.07.2023 | $1.17 | $1.17 | $1.14 | $1.14 | 35 | -2.59% |
| 14.07.2023 | $1.17 | $1.17 | $1.17 | $1.17 | 0 | +0.00% |
| 13.07.2023 | $1.17 | $1.17 | $1.17 | $1.17 | 0 | +0.00% |
| 12.07.2023 | $1.17 | $1.17 | $1.17 | $1.17 | 0 | +0.00% |
| 11.07.2023 | $1.22 | $1.22 | $1.17 | $1.17 | 29 | -3.51% |
| 10.07.2023 | $1.31 | $1.31 | $1.21 | $1.22 | 130 | -7.29% |
| 09.07.2023 | $1.31 | $1.31 | $1.31 | $1.31 | 0 | -0.02% |
| 08.07.2023 | $1.33 | $1.33 | $1.31 | $1.31 | 1 | -1.55% |
| 07.07.2023 | $1.33 | $1.33 | $1.33 | $1.33 | 0 | +0.00% |
| 06.07.2023 | $1.33 | $1.34 | $1.33 | $1.33 | 0 | +0.05% |
| 05.07.2023 | $1.37 | $1.37 | $1.35 | $1.36 | 25 | -0.97% |
| 04.07.2023 | $1.36 | $1.37 | $1.36 | $1.37 | 18 | +0.77% |
| 03.07.2023 | $1.34 | $1.36 | $1.34 | $1.36 | 50 | +1.38% |
| 02.07.2023 | $1.35 | $1.35 | $1.33 | $1.34 | 21 | -0.91% |
