| Symbol | XDNAUSD |
| Exchange | CCC |
| ICO Date | 09.08.2018 |
| Circulating Supply | 1.19B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2024 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | 16 | +0.00% |
| 21.10.2024 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | 16 | +0.00% |
| 20.10.2024 | $0.000137 | $0.000138 | $0.000136 | $0.000137 | 16 | +0.00% |
| 19.10.2024 | $0.000137 | $0.000137 | $0.000136 | $0.000137 | 16 | +0.00% |
| 18.10.2024 | $0.000135 | $0.000138 | $0.000134 | $0.000137 | 16 | +1.48% |
| 17.10.2024 | $0.000135 | $0.000136 | $0.000133 | $0.000135 | 16 | +0.00% |
| 16.10.2024 | $0.000134 | $0.000137 | $0.000134 | $0.000135 | 16 | +0.75% |
| 15.10.2024 | $0.000132 | $0.000135 | $0.000130 | $0.000134 | 16 | +1.52% |
| 14.10.2024 | $0.000126 | $0.000133 | $0.000125 | $0.000132 | 16 | +4.76% |
| 13.10.2024 | $0.000126 | $0.000127 | $0.000124 | $0.000126 | 16 | +0.00% |
| 12.10.2024 | $0.000125 | $0.000127 | $0.000125 | $0.000126 | 16 | +0.80% |
| 11.10.2024 | $0.000121 | $0.000127 | $0.000120 | $0.000125 | 16 | +3.31% |
| 10.10.2024 | $0.000121 | $0.000122 | $0.000118 | $0.000121 | 16 | +0.00% |
| 09.10.2024 | $0.000124 | $0.000125 | $0.000121 | $0.000121 | 16 | -2.42% |
| 08.10.2024 | $0.000125 | $0.000126 | $0.000124 | $0.000124 | 16 | -0.80% |
| 07.10.2024 | $0.000126 | $0.000129 | $0.000124 | $0.000125 | 16 | -0.79% |
| 06.10.2024 | $0.000124 | $0.000126 | $0.000124 | $0.000126 | 16 | +1.61% |
| 05.10.2024 | $0.000124 | $0.000125 | $0.000123 | $0.000124 | 16 | +0.00% |
| 04.10.2024 | $0.000122 | $0.000125 | $0.000121 | $0.000124 | 16 | +1.64% |
| 03.10.2024 | $0.000121 | $0.000123 | $0.000120 | $0.000122 | 16 | +0.83% |
| 02.10.2024 | $0.000122 | $0.000125 | $0.000120 | $0.000121 | 16 | -0.82% |
| 01.10.2024 | $0.000127 | $0.000128 | $0.000121 | $0.000122 | 16 | -3.94% |
| 30.09.2024 | $0.000131 | $0.000131 | $0.000126 | $0.000127 | 16 | -3.05% |
| 29.09.2024 | $0.000132 | $0.000132 | $0.000131 | $0.000131 | 16 | -0.76% |
| 28.09.2024 | $0.000132 | $0.000132 | $0.000131 | $0.000132 | 16 | +0.00% |
| 27.09.2024 | $0.000130 | $0.000133 | $0.000130 | $0.000132 | 16 | +1.54% |
| 26.09.2024 | $0.000126 | $0.000131 | $0.000125 | $0.000130 | 16 | +3.17% |
| 25.09.2024 | $0.000129 | $0.000129 | $0.000126 | $0.000126 | 16 | -2.33% |
| 24.09.2024 | $0.000380 | $0.000380 | $0.000126 | $0.000129 | 17 | -66.05% |
| 23.09.2024 | $0.000382 | $0.000388 | $0.000377 | $0.000380 | 17 | -0.52% |
