| Symbol | XDGUSD |
| Exchange | CCC |
| ICO Date | 04.12.2021 |
| Circulating Supply | 5.52M |
| Total Supply | 444M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.12.2025 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | 0 | +0.00% |
| 25.12.2025 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | 0 | +0.00% |
| 24.12.2025 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | 0 | +0.00% |
| 23.12.2025 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | 0 | +0.00% |
| 22.12.2025 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | 0 | +0.00% |
| 21.12.2025 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | 0 | +0.00% |
| 20.12.2025 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | 0 | +0.00% |
| 19.12.2025 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | 0 | +0.00% |
| 18.12.2025 | $0.000245 | $0.000245 | $0.000245 | $0.000245 | 0 | +0.00% |
| 17.12.2025 | $0.000248 | $0.000248 | $0.000248 | $0.000248 | 6 | +0.00% |
| 16.12.2025 | $0.000248 | $0.000248 | $0.000248 | $0.000248 | 6 | +0.00% |
| 15.12.2025 | $0.000247 | $0.000252 | $0.000247 | $0.000248 | 6 | +0.41% |
| 14.12.2025 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 13.12.2025 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 12.12.2025 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 11.12.2025 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | 0 | +0.00% |
| 10.12.2025 | $0.000255 | $0.000255 | $0.000255 | $0.000255 | 0 | +0.00% |
| 09.12.2025 | $0.000253 | $0.000253 | $0.000253 | $0.000253 | 0 | +0.00% |
| 08.12.2025 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 07.12.2025 | $0.000245 | $0.000245 | $0.000245 | $0.000245 | 5 | +0.00% |
| 06.12.2025 | $0.000245 | $0.000245 | $0.000245 | $0.000245 | 5 | +0.00% |
| 05.12.2025 | $0.000245 | $0.000245 | $0.000245 | $0.000245 | 5 | +0.00% |
| 04.12.2025 | $0.000245 | $0.000245 | $0.000245 | $0.000245 | 5 | +0.00% |
| 03.12.2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 0 | +0.00% |
| 02.12.2025 | $0.000281 | $0.000284 | $0.000281 | $0.000284 | 0 | +1.16% |
| 01.12.2025 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | 2 | +0.00% |
| 30.11.2025 | $0.000311 | $0.000311 | $0.000283 | $0.000283 | 1 | -8.95% |
| 29.11.2025 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | 0 | +0.00% |
| 28.11.2025 | $0.000314 | $0.000314 | $0.000311 | $0.000311 | 0 | -1.02% |
| 27.11.2025 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | 0 | +0.00% |
