| Symbol | XDEFIUSD |
| Exchange | CCC |
| ICO Date | 18.11.2021 |
| Circulating Supply | 87.7M |
| Total Supply | 240M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.03.2026 | $0.001495 | $0.001510 | $0.001479 | $0.001489 | 2 | -0.37% |
| 03.03.2026 | $0.001483 | $0.001510 | $0.001470 | $0.001480 | 2 | -0.24% |
| 17.02.2026 | $0.001483 | $0.001516 | $0.001469 | $0.001516 | 1 | +2.23% |
| 03.02.2026 | $0.001799 | $0.001800 | $0.001774 | $0.001781 | 48 | -0.96% |
| 02.02.2026 | $0.001537 | $0.001839 | $0.001537 | $0.001809 | 150 | +17.74% |
| 01.02.2026 | $0.001716 | $0.001716 | $0.001537 | $0.001585 | 16 | -7.65% |
| 31.01.2026 | $0.001789 | $0.001789 | $0.001564 | $0.001716 | 49 | -4.04% |
| 30.01.2026 | $0.001825 | $0.001839 | $0.001810 | $0.001827 | 15 | +0.11% |
| 29.01.2026 | $0.002033 | $0.002033 | $0.001825 | $0.001837 | 15 | -9.65% |
| 27.01.2026 | $0.002048 | $0.002061 | $0.002033 | $0.002033 | 110 | -0.72% |
| 26.01.2026 | $0.002171 | $0.002225 | $0.002036 | $0.002054 | 120 | -5.38% |
| 25.01.2026 | $0.002236 | $0.002272 | $0.002171 | $0.002189 | 50 | -2.13% |
| 24.01.2026 | $0.002309 | $0.002310 | $0.002302 | $0.002304 | 14 | -0.23% |
| 20.01.2026 | $0.002394 | $0.002394 | $0.002240 | $0.002265 | 23 | -5.38% |
| 19.01.2026 | $0.002404 | $0.002441 | $0.002398 | $0.002403 | 4 | -0.03% |
| 18.01.2026 | $0.002451 | $0.002451 | $0.002399 | $0.002408 | 11 | -1.73% |
| 15.01.2026 | $0.002459 | $0.002519 | $0.002451 | $0.002451 | 1 | -0.34% |
| 14.01.2026 | $0.002738 | $0.002791 | $0.002443 | $0.002462 | 1 | -10.09% |
| 13.01.2026 | $0.002716 | $0.002897 | $0.002715 | $0.002750 | 670 | +1.27% |
| 12.01.2026 | $0.002816 | $0.002870 | $0.002803 | $0.002818 | 1 | +0.07% |
| 11.01.2026 | $0.002833 | $0.002870 | $0.002803 | $0.002862 | 1 | +1.01% |
| 07.01.2026 | $0.003070 | $0.003070 | $0.002935 | $0.002949 | 23 | -3.94% |
| 06.01.2026 | $0.003017 | $0.003070 | $0.002986 | $0.002988 | 23 | -0.96% |
| 05.01.2026 | $0.003072 | $0.003072 | $0.002995 | $0.003012 | 23 | -1.97% |
| 03.01.2026 | $0.002965 | $0.002971 | $0.002940 | $0.002944 | 21 | -0.71% |
| 02.01.2026 | $0.002856 | $0.002971 | $0.002848 | $0.002951 | 21 | +3.32% |
| 01.01.2026 | $0.002837 | $0.002866 | $0.002800 | $0.002853 | 61 | +0.58% |
| 31.12.2025 | $0.002872 | $0.002878 | $0.002834 | $0.002834 | 26 | -1.33% |
| 26.12.2025 | $0.002924 | $0.002936 | $0.002863 | $0.002871 | 20 | -1.80% |
| 25.12.2025 | $0.002934 | $0.002944 | $0.002852 | $0.002853 | 49 | -2.75% |
