| Symbol | XDCUSD |
| Exchange | CCC |
| ICO Date | 12.04.2018 |
| Circulating Supply | 19.1B |
| Total Supply | 38B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.030887 | $0.031106 | $0.030681 | $0.030925 | 16M | +0.12% |
| 31.10.2026 | $0.031381 | $0.031968 | $0.030791 | $0.031346 | 18M | -0.11% |
| 30.10.2026 | $0.032128 | $0.032259 | $0.030132 | $0.031382 | 28M | -2.32% |
| 29.10.2026 | $0.032683 | $0.033590 | $0.031880 | $0.032128 | 21M | -1.70% |
| 28.10.2026 | $0.033746 | $0.034249 | $0.032729 | $0.032833 | 17M | -2.71% |
| 27.10.2026 | $0.033684 | $0.035340 | $0.032770 | $0.033746 | 18M | +0.18% |
| 26.10.2026 | $0.031007 | $0.034347 | $0.030910 | $0.033684 | 23M | +8.63% |
| 25.10.2026 | $0.032865 | $0.032939 | $0.031133 | $0.031287 | 14M | -4.80% |
| 24.10.2026 | $0.033838 | $0.033850 | $0.032287 | $0.032806 | 11M | -3.05% |
| 23.10.2026 | $0.033979 | $0.035480 | $0.033093 | $0.033790 | 17M | -0.56% |
| 22.10.2026 | $0.034372 | $0.035420 | $0.033697 | $0.033822 | 19M | -1.60% |
| 21.10.2026 | $0.032289 | $0.035932 | $0.032157 | $0.034920 | 26M | +8.15% |
| 20.10.2026 | $0.032689 | $0.032869 | $0.031830 | $0.032289 | 8.7M | -1.22% |
| 19.10.2026 | $0.033022 | $0.033629 | $0.032540 | $0.032630 | 9.5M | -1.19% |
| 18.10.2026 | $0.033259 | $0.033790 | $0.032252 | $0.033022 | 10M | -0.71% |
| 17.10.2026 | $0.033729 | $0.033884 | $0.032947 | $0.033176 | 8.1M | -1.64% |
| 16.10.2026 | $0.034502 | $0.034645 | $0.033525 | $0.033729 | 11M | -2.24% |
| 15.10.2026 | $0.034197 | $0.035089 | $0.033131 | $0.034663 | 18M | +1.36% |
| 14.10.2026 | $0.034711 | $0.035473 | $0.034028 | $0.034266 | 12M | -1.28% |
| 13.10.2026 | $0.033854 | $0.034814 | $0.033306 | $0.034491 | 11M | +1.88% |
| 12.10.2026 | $0.035464 | $0.035650 | $0.033756 | $0.033790 | 16M | -4.72% |
| 11.10.2026 | $0.034606 | $0.035597 | $0.034533 | $0.035141 | 8.4M | +1.55% |
| 10.10.2026 | $0.035443 | $0.035642 | $0.034602 | $0.035150 | 7.3M | -0.83% |
| 09.10.2026 | $0.032000 | $0.035810 | $0.031701 | $0.035181 | 23M | +9.94% |
| 08.10.2026 | $0.032363 | $0.032883 | $0.030762 | $0.032125 | 15M | -0.74% |
| 07.10.2026 | $0.033734 | $0.033980 | $0.031675 | $0.032350 | 18M | -4.10% |
| 06.10.2026 | $0.032897 | $0.035065 | $0.032859 | $0.033734 | 17M | +2.54% |
| 05.10.2026 | $0.032388 | $0.033172 | $0.032368 | $0.032808 | 16M | +1.30% |
| 04.10.2026 | $0.032862 | $0.033071 | $0.032130 | $0.032412 | 12M | -1.37% |
| 03.10.2026 | $0.033822 | $0.034255 | $0.032663 | $0.032663 | 10M | -3.43% |
