| Symbol | XCURUSD |
| Exchange | CCC |
| ICO Date | 10.12.2020 |
| Circulating Supply | 8.43M |
| Total Supply | 60M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.08.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 05.08.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 04.08.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 03.08.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 02.08.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 01.08.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 31.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 30.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 29.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 28.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 27.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 26.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 25.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 24.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 23.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 22.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 21.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 20.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 19.07.2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | 0 | +0.00% |
| 18.07.2025 | $0.020063 | $0.020069 | $0.020061 | $0.020064 | 1 | +0.00% |
| 17.07.2025 | $0.001010 | $0.023709 | $0.001010 | $0.020063 | 1 | +1886.44% |
| 16.07.2025 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 20 | +0.00% |
| 15.07.2025 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 20 | +0.00% |
| 14.07.2025 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 20 | +0.00% |
| 13.07.2025 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 20 | +0.00% |
| 12.07.2025 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 20 | +0.00% |
| 11.07.2025 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 20 | +0.00% |
| 10.07.2025 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 20 | +0.00% |
| 09.07.2025 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 20 | +0.00% |
| 08.07.2025 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 20 | +0.00% |
