| Symbol | XCTUSD |
| Exchange | CCC |
| ICO Date | 12.09.2021 |
| Circulating Supply | 9M |
| Total Supply | 953M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.03.2026 | $0.000185 | $0.000185 | $0.000182 | $0.000183 | 3 | -0.93% |
| 16.03.2026 | $0.000183 | $0.000184 | $0.000183 | $0.000184 | 3 | +0.33% |
| 10.03.2026 | $0.000184 | $0.000184 | $0.000182 | $0.000183 | 23 | -0.29% |
| 09.03.2026 | $0.000185 | $0.000185 | $0.000183 | $0.000184 | 23 | -0.37% |
| 06.03.2026 | $0.000186 | $0.000186 | $0.000184 | $0.000185 | 19 | -0.41% |
| 05.03.2026 | $0.000187 | $0.000187 | $0.000186 | $0.000187 | 3 | -0.32% |
| 27.02.2026 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 31 | +0.00% |
| 26.02.2026 | $0.000188 | $0.000188 | $0.000187 | $0.000188 | 31 | -0.09% |
| 25.02.2026 | $0.000190 | $0.000191 | $0.000189 | $0.000190 | 1 | +0.02% |
| 24.02.2026 | $0.000188 | $0.000190 | $0.000188 | $0.000190 | 3 | +0.80% |
| 15.02.2026 | $0.000191 | $0.000191 | $0.000189 | $0.000190 | 1 | -0.44% |
| 14.02.2026 | $0.000190 | $0.000191 | $0.000188 | $0.000190 | 3 | +0.23% |
| 12.02.2026 | $0.000191 | $0.000191 | $0.000189 | $0.000190 | 3 | -0.21% |
| 11.02.2026 | $0.000190 | $0.000190 | $0.000189 | $0.000190 | 4 | +0.08% |
| 10.02.2026 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 1 | -0.33% |
| 09.02.2026 | $0.000190 | $0.000191 | $0.000188 | $0.000191 | 1 | +0.88% |
| 07.02.2026 | $0.000190 | $0.000191 | $0.000189 | $0.000191 | 110 | +0.55% |
| 06.02.2026 | $0.000200 | $0.000200 | $0.000191 | $0.000191 | 110 | -4.67% |
| 05.02.2026 | $0.000200 | $0.000200 | $0.000198 | $0.000199 | 15 | -0.68% |
| 04.02.2026 | $0.000200 | $0.000201 | $0.000200 | $0.000200 | 1 | +0.25% |
| 02.02.2026 | $0.000201 | $0.000202 | $0.000199 | $0.000201 | 1 | +0.38% |
| 01.02.2026 | $0.000219 | $0.000220 | $0.000218 | $0.000219 | 5 | -0.09% |
| 31.01.2026 | $0.000286 | $0.000287 | $0.000218 | $0.000219 | 750 | -23.51% |
| 30.01.2026 | $0.000292 | $0.000294 | $0.000285 | $0.000286 | 86 | -1.96% |
| 29.01.2026 | $0.000293 | $0.000293 | $0.000292 | $0.000292 | 1 | -0.56% |
| 28.01.2026 | $0.000299 | $0.000299 | $0.000293 | $0.000293 | 46 | -1.80% |
| 27.01.2026 | $0.000299 | $0.000300 | $0.000296 | $0.000299 | 4 | -0.15% |
| 26.01.2026 | $0.000301 | $0.000302 | $0.000298 | $0.000299 | 33 | -0.57% |
| 25.01.2026 | $0.000304 | $0.000305 | $0.000300 | $0.000301 | 74 | -1.09% |
| 24.01.2026 | $0.000308 | $0.000308 | $0.000304 | $0.000304 | 2 | -1.31% |
