| Symbol | XCPUSD |
| Exchange | CCC |
| ICO Date | 15.02.2014 |
| Circulating Supply | 2.59M |
| Total Supply | 2.65M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $4.29 | $4.29 | $4.29 | $4.29 | 95 | +0.00% |
| 31.10.2026 | $4.29 | $4.29 | $4.29 | $4.29 | 95 | +0.00% |
| 30.10.2026 | $4.29 | $4.29 | $4.29 | $4.29 | 95 | +0.00% |
| 29.10.2026 | $4.29 | $4.29 | $4.29 | $4.29 | 95 | +0.00% |
| 28.10.2026 | $4.29 | $4.29 | $4.29 | $4.29 | 95 | +0.00% |
| 27.10.2026 | $4.29 | $4.29 | $4.29 | $4.29 | 95 | +0.00% |
| 26.10.2026 | $4.30 | $4.31 | $4.28 | $4.29 | 95 | -0.34% |
| 25.10.2026 | $5.10 | $5.10 | $4.30 | $4.30 | 96 | -15.63% |
| 24.10.2026 | $5.10 | $5.10 | $4.30 | $4.30 | 96 | -15.63% |
| 23.10.2026 | $4.97 | $5.10 | $4.97 | $5.10 | 16 | +2.71% |
| 22.10.2026 | $4.93 | $4.98 | $4.93 | $4.97 | 1 | +0.67% |
| 21.10.2026 | $4.75 | $5.07 | $4.75 | $5.05 | 250 | +6.51% |
| 20.10.2026 | $4.75 | $5.07 | $4.75 | $5.05 | 250 | +6.51% |
| 19.10.2026 | $4.75 | $4.75 | $4.75 | $4.75 | 2 | +0.00% |
| 18.10.2026 | $4.75 | $4.75 | $4.75 | $4.75 | 2 | +0.00% |
| 17.10.2026 | $4.75 | $4.75 | $4.75 | $4.75 | 2 | +0.00% |
| 16.10.2026 | $4.74 | $4.75 | $4.74 | $4.75 | 2 | +0.06% |
| 15.10.2026 | $4.80 | $4.80 | $4.74 | $4.74 | 2 | -1.11% |
| 14.10.2026 | $5.05 | $5.06 | $4.80 | $4.80 | 3 | -4.88% |
| 13.10.2026 | $5.05 | $5.06 | $4.80 | $4.80 | 3 | -4.88% |
| 12.10.2026 | $4.42 | $5.05 | $4.42 | $5.05 | 250 | +14.14% |
| 11.10.2026 | $4.42 | $4.42 | $4.42 | $4.42 | 2 | +0.00% |
| 10.10.2026 | $4.42 | $4.42 | $4.42 | $4.42 | 2 | +0.00% |
| 09.10.2026 | $4.43 | $4.44 | $4.42 | $4.42 | 6 | -0.13% |
| 08.10.2026 | $4.43 | $4.43 | $4.43 | $4.43 | 6 | +0.02% |
| 07.10.2026 | $3.79 | $4.43 | $3.79 | $4.42 | 1.2k | +16.66% |
| 06.10.2026 | $3.79 | $4.43 | $3.79 | $4.42 | 1.2k | +16.66% |
| 05.10.2026 | $3.80 | $3.81 | $3.79 | $3.79 | 3 | -0.33% |
| 04.10.2026 | $3.82 | $3.82 | $3.80 | $3.80 | 160 | -0.56% |
| 03.10.2026 | $3.82 | $3.82 | $3.80 | $3.80 | 160 | -0.56% |
