| Symbol | XCNUSD |
| Exchange | CCC |
| ICO Date | 02.08.2014 |
| Circulating Supply | 36.7B |
| Total Supply | 48.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003799 | $0.003814 | $0.003638 | $0.003683 | 4.9M | -3.06% |
| 31.10.2026 | $0.003850 | $0.004124 | $0.003759 | $0.003780 | 5M | -1.82% |
| 30.10.2026 | $0.003890 | $0.003920 | $0.003680 | $0.003850 | 3.5M | -1.03% |
| 29.10.2026 | $0.004132 | $0.004200 | $0.003868 | $0.003890 | 8.6M | -5.86% |
| 28.10.2026 | $0.004038 | $0.004140 | $0.003990 | $0.004100 | 4.2M | +1.54% |
| 27.10.2026 | $0.004016 | $0.004070 | $0.003909 | $0.004030 | 5.4M | +0.35% |
| 26.10.2026 | $0.004086 | $0.004441 | $0.003920 | $0.004017 | 14M | -1.69% |
| 25.10.2026 | $0.003896 | $0.005200 | $0.003850 | $0.004085 | 36M | +4.85% |
| 24.10.2026 | $0.003943 | $0.004080 | $0.003812 | $0.003895 | 6.3M | -1.22% |
| 23.10.2026 | $0.003983 | $0.004086 | $0.003880 | $0.003950 | 3.5M | -0.83% |
| 22.10.2026 | $0.004084 | $0.004114 | $0.003904 | $0.003990 | 4.5M | -2.30% |
| 21.10.2026 | $0.004093 | $0.004223 | $0.004038 | $0.004090 | 9.9M | -0.07% |
| 20.10.2026 | $0.004053 | $0.004119 | $0.003970 | $0.004092 | 2.7M | +0.96% |
| 19.10.2026 | $0.004093 | $0.004277 | $0.004010 | $0.004050 | 6.7M | -1.05% |
| 18.10.2026 | $0.004042 | $0.004482 | $0.003980 | $0.004101 | 9.7M | +1.46% |
| 17.10.2026 | $0.004168 | $0.004200 | $0.004000 | $0.004050 | 2.2M | -2.83% |
| 16.10.2026 | $0.004152 | $0.004310 | $0.004090 | $0.004173 | 3.7M | +0.51% |
| 15.10.2026 | $0.004120 | $0.004233 | $0.003961 | $0.004154 | 4.2M | +0.83% |
| 14.10.2026 | $0.004320 | $0.004671 | $0.004055 | $0.004113 | 7M | -4.79% |
| 13.10.2026 | $0.004210 | $0.004617 | $0.004110 | $0.004319 | 12M | +2.59% |
| 12.10.2026 | $0.004590 | $0.004650 | $0.004206 | $0.004212 | 7.8M | -8.24% |
| 11.10.2026 | $0.004670 | $0.004780 | $0.004400 | $0.004590 | 11M | -1.71% |
| 10.10.2026 | $0.004226 | $0.004900 | $0.004190 | $0.004670 | 12M | +10.51% |
| 09.10.2026 | $0.004135 | $0.004300 | $0.004020 | $0.004230 | 3.7M | +2.30% |
| 08.10.2026 | $0.004462 | $0.004490 | $0.004020 | $0.004138 | 5.3M | -7.26% |
| 07.10.2026 | $0.004660 | $0.004666 | $0.004363 | $0.004470 | 6.9M | -4.08% |
| 06.10.2026 | $0.004780 | $0.004806 | $0.004600 | $0.004660 | 2.9M | -2.51% |
| 05.10.2026 | $0.004810 | $0.004965 | $0.004711 | $0.004789 | 4.7M | -0.44% |
| 04.10.2026 | $0.004852 | $0.004897 | $0.004700 | $0.004806 | 6.7M | -0.95% |
| 03.10.2026 | $0.004759 | $0.004900 | $0.004711 | $0.004855 | 6.7M | +2.02% |
