| Symbol | XCMUSD |
| Exchange | CCC |
| ICO Date | 01.08.2019 |
| Circulating Supply | 302M |
| Total Supply | 313M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.022337 | $0.022366 | $0.022337 | $0.022362 | 1k | +0.11% |
| 31.10.2026 | $0.022438 | $0.022444 | $0.022347 | $0.022421 | 1k | -0.08% |
| 30.10.2026 | $0.022387 | $0.022446 | $0.022299 | $0.022438 | 1k | +0.23% |
| 29.10.2026 | $0.022338 | $0.022406 | $0.022249 | $0.022387 | 1k | +0.22% |
| 28.10.2026 | $0.022370 | $0.022377 | $0.022272 | $0.022277 | 1k | -0.42% |
| 27.10.2026 | $0.022370 | $0.022377 | $0.022272 | $0.022277 | 1k | -0.42% |
| 26.10.2026 | $0.022453 | $0.022473 | $0.022367 | $0.022370 | 1k | -0.37% |
| 25.10.2026 | $0.022429 | $0.022471 | $0.022425 | $0.022453 | 1k | +0.11% |
| 24.10.2026 | $0.022429 | $0.022471 | $0.022425 | $0.022453 | 1k | +0.11% |
| 23.10.2026 | $0.022464 | $0.022474 | $0.022398 | $0.022431 | 1k | -0.15% |
| 22.10.2026 | $0.022490 | $0.022527 | $0.022400 | $0.022464 | 1k | -0.12% |
| 21.10.2026 | $0.022446 | $0.022535 | $0.022431 | $0.022473 | 1k | +0.12% |
| 20.10.2026 | $0.022446 | $0.022535 | $0.022431 | $0.022473 | 1k | +0.12% |
| 19.10.2026 | $0.022468 | $0.022489 | $0.022400 | $0.022446 | 1k | -0.10% |
| 18.10.2026 | $0.022491 | $0.022498 | $0.022391 | $0.022468 | 1k | -0.10% |
| 17.10.2026 | $0.022491 | $0.022498 | $0.022391 | $0.022468 | 1k | -0.10% |
| 16.10.2026 | $0.022447 | $0.022556 | $0.022439 | $0.022498 | 1k | +0.23% |
| 15.10.2026 | $0.022415 | $0.022495 | $0.022397 | $0.022447 | 1k | +0.14% |
| 14.10.2026 | $0.022344 | $0.022429 | $0.022334 | $0.022423 | 1k | +0.35% |
| 13.10.2026 | $0.022344 | $0.022429 | $0.022334 | $0.022423 | 1k | +0.35% |
| 12.10.2026 | $0.022432 | $0.022454 | $0.022329 | $0.022344 | 1k | -0.39% |
| 11.10.2026 | $0.022427 | $0.022451 | $0.022395 | $0.022432 | 1k | +0.02% |
| 10.10.2026 | $0.022427 | $0.022451 | $0.022395 | $0.022432 | 1k | +0.02% |
| 09.10.2026 | $0.022444 | $0.022504 | $0.022400 | $0.022430 | 1k | -0.06% |
| 08.10.2026 | $0.022423 | $0.022463 | $0.022369 | $0.022444 | 1k | +0.09% |
| 07.10.2026 | $0.022456 | $0.022568 | $0.022428 | $0.022526 | 1k | +0.31% |
| 06.10.2026 | $0.022456 | $0.022568 | $0.022428 | $0.022526 | 1k | +0.31% |
| 05.10.2026 | $0.022527 | $0.022531 | $0.022350 | $0.022456 | 1k | -0.32% |
| 04.10.2026 | $0.022534 | $0.022542 | $0.022525 | $0.022527 | 1k | -0.03% |
| 03.10.2026 | $0.022534 | $0.022542 | $0.022525 | $0.022527 | 1k | -0.03% |
