Chia USD (XCH) Price & Chart

Price Chart

Market Cap $18M

52W High $11.58

Market Cap $18M

Volume (24h) $552K

24h High $1.23

24h Low $1.22

52 Week High $11.58

52 Week Low $1.13

1 Year Performance -81.99% 1 year ago: $6.83

50 Day Avg $1.50

200 Day Avg $1.78

Date	Open	High	Low	Close	Volume	Change
01.11.2026	$1.22	$1.23	$1.22	$1.23	550k	+0.77%
31.10.2026	$1.18	$1.26	$1.16	$1.25	550k	+5.23%
30.10.2026	$1.23	$1.26	$1.16	$1.18	760k	-3.47%
29.10.2026	$1.29	$1.30	$1.22	$1.23	690k	-5.13%
28.10.2026	$1.30	$1.31	$1.25	$1.26	630k	-2.70%
27.10.2026	$1.30	$1.31	$1.25	$1.26	660k	-2.70%
26.10.2026	$1.37	$1.44	$1.29	$1.30	750k	-5.23%
25.10.2026	$1.31	$1.46	$1.29	$1.37	700k	+4.82%
24.10.2026	$1.31	$1.46	$1.29	$1.37	680k	+4.82%
23.10.2026	$1.45	$1.45	$1.27	$1.37	1.1M	-5.69%
22.10.2026	$1.51	$1.51	$1.41	$1.45	800k	-3.77%
21.10.2026	$1.57	$1.57	$1.49	$1.51	930k	-3.46%
20.10.2026	$1.57	$1.57	$1.49	$1.51	950k	-3.46%
19.10.2026	$1.57	$1.68	$1.57	$1.57	890k	-0.27%
18.10.2026	$1.59	$1.61	$1.56	$1.57	630k	-1.37%
17.10.2026	$1.59	$1.61	$1.56	$1.57	700k	-1.37%
16.10.2026	$1.59	$1.61	$1.57	$1.60	810k	+0.75%
15.10.2026	$1.57	$1.60	$1.50	$1.59	810k	+1.07%
14.10.2026	$1.58	$1.66	$1.56	$1.63	710k	+3.08%
13.10.2026	$1.58	$1.66	$1.56	$1.63	710k	+3.08%
12.10.2026	$1.59	$1.70	$1.58	$1.58	1.1M	-0.37%
11.10.2026	$1.58	$1.64	$1.56	$1.59	840k	+0.30%
10.10.2026	$1.58	$1.64	$1.56	$1.59	1.1M	+0.30%
09.10.2026	$1.47	$1.60	$1.46	$1.52	1M	+3.19%
08.10.2026	$1.50	$1.51	$1.42	$1.47	740k	-1.64%
07.10.2026	$1.58	$1.59	$1.55	$1.56	740k	-1.70%
06.10.2026	$1.58	$1.59	$1.55	$1.56	640k	-1.70%
05.10.2026	$1.58	$1.64	$1.57	$1.58	730k	+0.39%
04.10.2026	$1.56	$1.61	$1.55	$1.58	530k	+0.95%
03.10.2026	$1.56	$1.61	$1.55	$1.58	650k	+0.95%