| Symbol | XCHNGUSD |
| Exchange | CCC |
| ICO Date | 01.04.2021 |
| Circulating Supply | 474M |
| Total Supply | 1.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.09.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 88 | +0.00% |
| 05.09.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 88 | +0.00% |
| 04.09.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 88 | +0.00% |
| 03.09.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 88 | +0.00% |
| 02.09.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 88 | +0.00% |
| 01.09.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 88 | +0.00% |
| 31.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 88 | +0.00% |
| 30.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 88 | +0.00% |
| 29.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 88 | +0.00% |
| 28.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 88 | +0.00% |
| 27.08.2026 | $0.000117 | $0.000117 | $0.000093 | $0.000117 | 180 | +0.00% |
| 26.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 180 | +0.00% |
| 25.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 51 | +0.00% |
| 24.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 51 | +0.00% |
| 23.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 51 | +0.00% |
| 22.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 51 | +0.00% |
| 21.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 51 | +0.00% |
| 20.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 51 | +0.00% |
| 19.08.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 100 | +0.00% |
| 18.08.2026 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | 100 | +0.86% |
| 17.08.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 100 | +0.00% |
| 16.08.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 20 | +0.00% |
| 15.08.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 20 | +0.00% |
| 14.08.2026 | $0.000138 | $0.000139 | $0.000138 | $0.000139 | 160 | +0.72% |
| 13.08.2026 | $0.000127 | $0.000138 | $0.000127 | $0.000138 | 170 | +8.66% |
| 12.08.2026 | $0.000242 | $0.000243 | $0.000127 | $0.000127 | 170 | -47.52% |
| 11.08.2026 | $0.000300 | $0.000300 | $0.000242 | $0.000242 | 58 | -19.33% |
| 10.08.2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 26 | +0.00% |
| 09.08.2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 26 | +0.00% |
| 08.08.2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 26 | +0.00% |
