| Symbol | XCALUSD |
| Exchange | CCC |
| ICO Date | 22.11.2022 |
| Total Supply | 12.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.07.2024 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 07.07.2024 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 06.07.2024 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 05.07.2024 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 04.07.2024 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 03.07.2024 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 02.07.2024 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 0 | +0.00% |
| 01.07.2024 | $0.000313 | $0.000315 | $0.000313 | $0.000315 | 0 | +0.64% |
| 30.06.2024 | $0.000313 | $0.000313 | $0.000313 | $0.000313 | 0 | +0.00% |
| 29.06.2024 | $0.000317 | $0.000317 | $0.000313 | $0.000313 | 1 | -1.26% |
| 28.06.2024 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | 0 | +0.00% |
| 27.06.2024 | $0.000409 | $0.000409 | $0.000317 | $0.000317 | 69 | -22.49% |
| 26.06.2024 | $0.000411 | $0.000411 | $0.000409 | $0.000409 | 1 | -0.49% |
| 25.06.2024 | $0.000408 | $0.000411 | $0.000408 | $0.000411 | 2 | +0.74% |
| 24.06.2024 | $0.000403 | $0.000408 | $0.000403 | $0.000408 | 1 | +1.24% |
| 23.06.2024 | $0.000406 | $0.000406 | $0.000403 | $0.000403 | 2 | -0.74% |
| 22.06.2024 | $0.000404 | $0.000406 | $0.000404 | $0.000406 | 1 | +0.50% |
| 21.06.2024 | $0.000408 | $0.000408 | $0.000404 | $0.000404 | 1 | -0.98% |
| 20.06.2024 | $0.000408 | $0.000409 | $0.000408 | $0.000408 | 2 | +0.00% |
| 19.06.2024 | $0.000401 | $0.000412 | $0.000401 | $0.000408 | 6 | +1.75% |
| 18.06.2024 | $0.000422 | $0.000422 | $0.000399 | $0.000401 | 12 | -4.98% |
| 17.06.2024 | $0.000429 | $0.000429 | $0.000422 | $0.000422 | 2 | -1.63% |
| 16.06.2024 | $0.000432 | $0.000432 | $0.000429 | $0.000429 | 2 | -0.69% |
| 15.06.2024 | $0.000429 | $0.000432 | $0.000429 | $0.000432 | 1 | +0.70% |
| 14.06.2024 | $0.000439 | $0.000439 | $0.000428 | $0.000429 | 5 | -2.28% |
| 13.06.2024 | $0.000442 | $0.000442 | $0.000439 | $0.000439 | 2 | -0.68% |
| 12.06.2024 | $0.000433 | $0.000442 | $0.000433 | $0.000442 | 3 | +2.08% |
| 11.06.2024 | $0.000444 | $0.000444 | $0.000433 | $0.000433 | 2 | -2.48% |
| 10.06.2024 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 0 | +0.00% |
| 09.06.2024 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 0 | +0.00% |
