| Symbol | XCADUSD |
| Exchange | CCC |
| ICO Date | 17.05.2021 |
| Circulating Supply | 175M |
| Total Supply | 195M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 1 | +0.00% |
| 31.10.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 1 | +0.00% |
| 30.10.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 1 | +0.00% |
| 29.10.2026 | $0.000055 | $0.000055 | $0.000051 | $0.000051 | 1 | -7.27% |
| 28.10.2026 | $0.000054 | $0.000058 | $0.000053 | $0.000054 | 0 | +0.00% |
| 27.10.2026 | $0.000054 | $0.000058 | $0.000053 | $0.000054 | 44 | +0.00% |
| 26.10.2026 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | 44 | +1.89% |
| 25.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 24.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 23.10.2026 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | 11 | -1.79% |
| 22.10.2026 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | 4 | -3.45% |
| 21.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 71 | +0.00% |
| 20.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 19.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 18.10.2026 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | 0 | +0.00% |
| 17.10.2026 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | 10 | +0.00% |
| 16.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 9 | +0.00% |
| 15.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 14.10.2026 | $0.000066 | $0.779030 | $0.000066 | $0.000067 | 0 | +1.52% |
| 13.10.2026 | $0.000066 | $0.779030 | $0.000066 | $0.000067 | 0 | +1.52% |
| 12.10.2026 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | 0 | +1.54% |
| 11.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 5 | +0.00% |
| 10.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 5 | +0.00% |
| 09.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 1 | +0.00% |
| 08.10.2026 | $0.000068 | $0.000068 | $0.000065 | $0.000065 | 1 | -4.41% |
| 07.10.2026 | $0.000074 | $0.000074 | $0.000063 | $0.000063 | 4 | -14.86% |
| 06.10.2026 | $0.000074 | $0.000074 | $0.000063 | $0.000063 | 44 | -14.86% |
| 05.10.2026 | $0.000068 | $0.000074 | $0.000067 | $0.000074 | 44 | +8.82% |
| 04.10.2026 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | 150 | +9.68% |
| 03.10.2026 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | 150 | +9.68% |
