| Symbol | XBTUSD |
| Exchange | CCC |
| ICO Date | 21.10.2019 |
| Circulating Supply | 863M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000084 | $0.000085 | $0.000083 | $0.000085 | 25k | +1.18% |
| 31.10.2026 | $0.000092 | $0.000093 | $0.000090 | $0.000090 | 25k | -2.17% |
| 30.10.2026 | $0.000091 | $0.000093 | $0.000086 | $0.000092 | 25k | +1.10% |
| 29.10.2026 | $0.000097 | $0.000099 | $0.000090 | $0.000091 | 25k | -6.19% |
| 28.10.2026 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | 25k | +1.06% |
| 27.10.2026 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | 25k | +1.06% |
| 26.10.2026 | $0.000094 | $0.000095 | $0.000092 | $0.000094 | 24k | +0.00% |
| 25.10.2026 | $0.000094 | $0.000097 | $0.000093 | $0.000094 | 25k | +0.00% |
| 24.10.2026 | $0.000094 | $0.000097 | $0.000093 | $0.000094 | 25k | +0.00% |
| 23.10.2026 | $0.000099 | $0.000101 | $0.000095 | $0.000095 | 25k | -4.04% |
| 22.10.2026 | $0.000103 | $0.000104 | $0.000097 | $0.000099 | 25k | -3.88% |
| 21.10.2026 | $0.000099 | $0.000104 | $0.000094 | $0.000102 | 25k | +3.03% |
| 20.10.2026 | $0.000099 | $0.000104 | $0.000094 | $0.000102 | 25k | +3.03% |
| 19.10.2026 | $0.000093 | $0.000103 | $0.000092 | $0.000099 | 25k | +6.45% |
| 18.10.2026 | $0.000102 | $0.000103 | $0.000089 | $0.000093 | 25k | -8.82% |
| 17.10.2026 | $0.000102 | $0.000103 | $0.000089 | $0.000093 | 25k | -8.82% |
| 16.10.2026 | $0.000103 | $0.000105 | $0.000100 | $0.000103 | 25k | +0.00% |
| 15.10.2026 | $0.000110 | $0.000111 | $0.000102 | $0.000103 | 25k | -6.36% |
| 14.10.2026 | $0.000111 | $0.000119 | $0.000107 | $0.000111 | 25k | +0.00% |
| 13.10.2026 | $0.000111 | $0.000119 | $0.000107 | $0.000111 | 25k | +0.00% |
| 12.10.2026 | $0.000115 | $0.000117 | $0.000110 | $0.000111 | 25k | -3.48% |
| 11.10.2026 | $0.000114 | $0.000117 | $0.000112 | $0.000115 | 25k | +0.88% |
| 10.10.2026 | $0.000114 | $0.000117 | $0.000112 | $0.000115 | 25k | +0.88% |
| 09.10.2026 | $0.000102 | $0.000112 | $0.000100 | $0.000111 | 25k | +8.82% |
| 08.10.2026 | $0.000107 | $0.000108 | $0.000098 | $0.000102 | 25k | -4.67% |
| 07.10.2026 | $0.000112 | $0.000113 | $0.000110 | $0.000112 | 25k | +0.00% |
| 06.10.2026 | $0.000112 | $0.000113 | $0.000110 | $0.000112 | 25k | +0.00% |
| 05.10.2026 | $0.000112 | $0.000113 | $0.000110 | $0.000112 | 25k | +0.00% |
| 04.10.2026 | $0.000113 | $0.000115 | $0.000111 | $0.000112 | 25k | -0.88% |
| 03.10.2026 | $0.000113 | $0.000115 | $0.000111 | $0.000112 | 25k | -0.88% |
