| Symbol | XBPUSD |
| Exchange | CCC |
| ICO Date | 27.03.2018 |
| Circulating Supply | 383M |
| Total Supply | 951M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.28% |
| 31.10.2026 | $0.000036 | $0.000036 | $0.000030 | $0.000030 | 0 | -16.67% |
| 30.10.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 0 | +0.00% |
| 29.10.2026 | $0.000030 | $0.000037 | $0.000030 | $0.000036 | 0 | +20.00% |
| 28.10.2026 | $0.000037 | $0.000038 | $0.000030 | $0.000038 | 0 | +2.70% |
| 27.10.2026 | $0.000037 | $0.000038 | $0.000030 | $0.000038 | 0 | +2.70% |
| 26.10.2026 | $0.000037 | $0.000037 | $0.000030 | $0.000037 | 0 | +0.00% |
| 25.10.2026 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | 0 | -2.63% |
| 24.10.2026 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | 0 | -2.63% |
| 23.10.2026 | $0.000030 | $0.000038 | $0.000030 | $0.000038 | 0 | +26.67% |
| 22.10.2026 | $0.000039 | $0.000040 | $0.000030 | $0.000030 | 0 | -23.08% |
| 21.10.2026 | $0.000030 | $0.000040 | $0.000030 | $0.000030 | 0 | +0.00% |
| 20.10.2026 | $0.000030 | $0.000040 | $0.000030 | $0.000030 | 0 | +0.00% |
| 19.10.2026 | $0.000030 | $0.000039 | $0.000030 | $0.000030 | 0 | +0.00% |
| 18.10.2026 | $0.000030 | $0.000039 | $0.000030 | $0.000030 | 0 | +0.00% |
| 17.10.2026 | $0.000030 | $0.000039 | $0.000030 | $0.000030 | 0 | +0.00% |
| 16.10.2026 | $0.000039 | $0.000040 | $0.000030 | $0.000030 | 0 | -23.08% |
| 15.10.2026 | $0.000039 | $0.000039 | $0.000030 | $0.000039 | 0 | +0.00% |
| 14.10.2026 | $0.000030 | $0.000040 | $0.000030 | $0.000030 | 0 | +0.00% |
| 13.10.2026 | $0.000030 | $0.000040 | $0.000030 | $0.000030 | 0 | +0.00% |
| 12.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 11.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 10.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 09.10.2026 | $0.000039 | $0.000040 | $0.000030 | $0.000030 | 0 | -23.08% |
| 08.10.2026 | $0.000030 | $0.000039 | $0.000030 | $0.000039 | 0 | +30.00% |
| 07.10.2026 | $0.000030 | $0.000044 | $0.000030 | $0.000030 | 0 | +0.00% |
| 06.10.2026 | $0.000030 | $0.000044 | $0.000030 | $0.000030 | 0 | +0.00% |
| 05.10.2026 | $0.000030 | $0.000044 | $0.000030 | $0.000030 | 0 | +0.00% |
| 04.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 03.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
