| Symbol | XAVAUSD |
| Exchange | CCC |
| ICO Date | 14.05.2021 |
| Circulating Supply | 47M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.120340 | $0.120740 | $0.120340 | $0.120410 | 91k | +0.06% |
| 31.10.2026 | $0.120040 | $0.120090 | $0.119190 | $0.119340 | 78k | -0.58% |
| 30.10.2026 | $0.123270 | $0.123370 | $0.117680 | $0.120040 | 92k | -2.62% |
| 29.10.2026 | $0.126540 | $0.126640 | $0.121570 | $0.123270 | 88k | -2.58% |
| 28.10.2026 | $0.129120 | $0.129700 | $0.126170 | $0.128670 | 83k | -0.35% |
| 27.10.2026 | $0.129120 | $0.129700 | $0.126170 | $0.128670 | 79k | -0.35% |
| 26.10.2026 | $0.129750 | $0.132600 | $0.128170 | $0.129120 | 90k | -0.49% |
| 25.10.2026 | $0.130110 | $0.131080 | $0.127510 | $0.129750 | 82k | -0.28% |
| 24.10.2026 | $0.130110 | $0.131080 | $0.127510 | $0.129750 | 83k | -0.28% |
| 23.10.2026 | $0.134290 | $0.135440 | $0.132030 | $0.132360 | 89k | -1.44% |
| 22.10.2026 | $0.136030 | $0.136960 | $0.132650 | $0.134290 | 91k | -1.28% |
| 21.10.2026 | $0.138580 | $0.139710 | $0.134580 | $0.135050 | 84k | -2.55% |
| 20.10.2026 | $0.138580 | $0.139710 | $0.134580 | $0.135050 | 80k | -2.55% |
| 19.10.2026 | $0.140150 | $0.140430 | $0.138350 | $0.138580 | 78k | -1.12% |
| 18.10.2026 | $0.142260 | $0.142430 | $0.139360 | $0.140150 | 82k | -1.48% |
| 17.10.2026 | $0.142260 | $0.142430 | $0.139360 | $0.140150 | 82k | -1.48% |
| 16.10.2026 | $0.142480 | $0.143550 | $0.142260 | $0.142900 | 87k | +0.29% |
| 15.10.2026 | $0.145770 | $0.145900 | $0.142330 | $0.142480 | 88k | -2.26% |
| 14.10.2026 | $0.151190 | $0.151260 | $0.148280 | $0.148310 | 87k | -1.90% |
| 13.10.2026 | $0.151190 | $0.151260 | $0.148280 | $0.148310 | 85k | -1.90% |
| 12.10.2026 | $0.153090 | $0.153540 | $0.150240 | $0.151190 | 83k | -1.24% |
| 11.10.2026 | $0.152160 | $0.153840 | $0.152020 | $0.153090 | 80k | +0.61% |
| 10.10.2026 | $0.152160 | $0.153840 | $0.152020 | $0.153090 | 82k | +0.61% |
| 09.10.2026 | $0.153030 | $0.153660 | $0.152270 | $0.152500 | 88k | -0.35% |
| 08.10.2026 | $0.153930 | $0.155060 | $0.152780 | $0.153030 | 86k | -0.58% |
| 07.10.2026 | $0.155310 | $0.155750 | $0.154160 | $0.154210 | 80k | -0.71% |
| 06.10.2026 | $0.155310 | $0.155750 | $0.154160 | $0.154210 | 80k | -0.71% |
| 05.10.2026 | $0.154040 | $0.155720 | $0.153880 | $0.155310 | 100k | +0.82% |
| 04.10.2026 | $0.151770 | $0.154830 | $0.151690 | $0.154040 | 110k | +1.50% |
| 03.10.2026 | $0.151770 | $0.154830 | $0.151690 | $0.154040 | 100k | +1.50% |
