| Symbol | XAUTUSD |
| Exchange | CCC |
| ICO Date | 07.02.2020 |
| Circulating Supply | 409k |
| Total Supply | 520k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3889.67 | $3908.50 | $3885.14 | $3898.64 | 200M | +0.23% |
| 31.10.2026 | $3882.90 | $3887.30 | $3875.90 | $3877.90 | 160M | -0.13% |
| 30.10.2026 | $4007.70 | $4024.40 | $3876.80 | $3879.10 | 640M | -3.21% |
| 29.10.2026 | $4047.30 | $4060.00 | $4005.50 | $4007.80 | 300M | -0.98% |
| 28.10.2026 | $4061.90 | $4077.90 | $4024.20 | $4050.70 | 250M | -0.28% |
| 27.10.2026 | $4007.90 | $4063.60 | $3993.60 | $4060.10 | 230M | +1.30% |
| 26.10.2026 | $3997.10 | $4030.00 | $3982.70 | $4007.80 | 170M | +0.27% |
| 25.10.2026 | $3996.10 | $4010.40 | $3987.00 | $3997.70 | 160M | +0.04% |
| 24.10.2026 | $3991.40 | $3999.10 | $3978.60 | $3996.00 | 130M | +0.12% |
| 23.10.2026 | $4029.60 | $4039.20 | $3984.10 | $3992.90 | 400M | -0.91% |
| 22.10.2026 | $4124.00 | $4126.60 | $4026.90 | $4031.60 | 440M | -2.24% |
| 21.10.2026 | $4115.50 | $4141.00 | $4107.00 | $4126.40 | 200M | +0.26% |
| 20.10.2026 | $4134.90 | $4151.30 | $4111.60 | $4117.00 | 200M | -0.43% |
| 19.10.2026 | $4179.60 | $4186.80 | $4134.00 | $4134.00 | 150M | -1.09% |
| 18.10.2026 | $4153.60 | $4178.40 | $4146.70 | $4176.00 | 93M | +0.54% |
| 17.10.2026 | $4161.00 | $4164.00 | $4147.70 | $4153.60 | 61M | -0.18% |
| 16.10.2026 | $4153.00 | $4191.00 | $4142.90 | $4161.90 | 230M | +0.21% |
| 15.10.2026 | $4113.20 | $4172.40 | $4112.50 | $4155.10 | 250M | +1.02% |
| 14.10.2026 | $4159.70 | $4168.50 | $4082.10 | $4112.70 | 400M | -1.13% |
| 13.10.2026 | $4169.80 | $4196.70 | $4151.20 | $4157.30 | 160M | -0.30% |
| 12.10.2026 | $4192.10 | $4210.60 | $4155.40 | $4171.00 | 190M | -0.50% |
| 11.10.2026 | $4187.10 | $4198.00 | $4183.40 | $4189.00 | 110M | +0.05% |
| 10.10.2026 | $4184.10 | $4187.90 | $4178.50 | $4183.70 | 52M | -0.01% |
| 09.10.2026 | $4144.00 | $4199.00 | $4138.20 | $4184.30 | 280M | +0.97% |
| 08.10.2026 | $4118.10 | $4150.00 | $4103.50 | $4136.90 | 290M | +0.46% |
| 07.10.2026 | $4170.00 | $4172.40 | $4083.00 | $4119.60 | 370M | -1.21% |
| 06.10.2026 | $4136.80 | $4185.20 | $4109.80 | $4171.10 | 260M | +0.83% |
| 05.10.2026 | $4145.90 | $4166.70 | $4126.80 | $4135.40 | 260M | -0.25% |
| 04.10.2026 | $4140.80 | $4148.00 | $4137.00 | $4142.20 | 91M | +0.03% |
| 03.10.2026 | $4142.70 | $4143.60 | $4134.60 | $4141.50 | 67M | -0.03% |
