| Symbol | XAURUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 71M |
| Total Supply | 71.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.12.2024 | $0.021721 | $0.021721 | $0.021721 | $0.021721 | 49 | +0.00% |
| 06.12.2024 | $0.021721 | $0.021721 | $0.021721 | $0.021721 | 49 | +0.00% |
| 05.12.2024 | $0.020754 | $0.021749 | $0.020612 | $0.021721 | 49 | +4.66% |
| 04.12.2024 | $0.020157 | $0.020807 | $0.019926 | $0.020754 | 49 | +2.96% |
| 03.12.2024 | $0.020129 | $0.020205 | $0.019666 | $0.020157 | 28 | +0.14% |
| 02.12.2024 | $0.020435 | $0.020582 | $0.019863 | $0.020129 | 28 | -1.50% |
| 01.12.2024 | $0.020256 | $0.020543 | $0.020126 | $0.020435 | 28 | +0.88% |
| 30.11.2024 | $0.020462 | $0.020462 | $0.020199 | $0.020256 | 28 | -1.01% |
| 29.11.2024 | $0.020095 | $0.020710 | $0.020044 | $0.020462 | 670 | +1.83% |
| 28.11.2024 | $0.020152 | $0.020293 | $0.019893 | $0.020095 | 780 | -0.28% |
| 27.11.2024 | $0.019316 | $0.020417 | $0.019283 | $0.020152 | 7 | +4.33% |
| 26.11.2024 | $0.019564 | $0.019945 | $0.019084 | $0.019316 | 7 | -1.27% |
| 25.11.2024 | $0.020555 | $0.020742 | $0.019505 | $0.019564 | 7 | -4.82% |
| 24.11.2024 | $0.020533 | $0.020711 | $0.020121 | $0.020555 | 7 | +0.11% |
| 23.11.2024 | $0.020777 | $0.020783 | $0.020425 | $0.020533 | 7 | -1.17% |
| 22.11.2024 | $0.020687 | $0.020918 | $0.020424 | $0.020777 | 7 | +0.44% |
| 21.11.2024 | $0.019794 | $0.020756 | $0.019781 | $0.020687 | 7 | +4.51% |
| 20.11.2024 | $0.019384 | $0.019919 | $0.019260 | $0.019794 | 7 | +2.12% |
| 19.11.2024 | $0.019010 | $0.019735 | $0.019010 | $0.019384 | 7 | +1.97% |
| 18.11.2024 | $0.018867 | $0.019410 | $0.018790 | $0.019010 | 7 | +0.76% |
| 17.11.2024 | $0.019021 | $0.019187 | $0.018674 | $0.018867 | 7 | -0.81% |
| 16.11.2024 | $0.019101 | $0.019254 | $0.018949 | $0.019021 | 7 | -0.42% |
| 15.11.2024 | $0.018305 | $0.019275 | $0.018304 | $0.019101 | 7 | +4.35% |
| 14.11.2024 | $0.019004 | $0.019247 | $0.018264 | $0.018305 | 7 | -3.68% |
| 13.11.2024 | $0.018523 | $0.019620 | $0.018129 | $0.019004 | 7 | +2.60% |
| 12.11.2024 | $0.018603 | $0.018869 | $0.017926 | $0.018523 | 7 | -0.43% |
| 11.11.2024 | $0.016889 | $0.018793 | $0.016869 | $0.018603 | 7 | +10.15% |
| 10.11.2024 | $0.016132 | $0.017014 | $0.016085 | $0.016889 | 7 | +4.69% |
| 09.11.2024 | $0.016072 | $0.016154 | $0.015937 | $0.016132 | 8 | +0.37% |
| 08.11.2024 | $0.015976 | $0.016211 | $0.015898 | $0.016072 | 19 | +0.60% |
