| Symbol | XALGOUSD |
| Exchange | CCC |
| ICO Date | 24.08.2022 |
| Total Supply | 4.89M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.01.2025 | $0.372370 | $0.455400 | $0.430370 | $0.455160 | 9 | +22.23% |
| 03.01.2025 | $0.372370 | $0.433710 | $0.375340 | $0.432100 | 72 | +16.04% |
| 30.12.2024 | $0.372370 | $0.375340 | $0.370270 | $0.375340 | 110 | +0.80% |
| 29.12.2024 | $0.372370 | $0.419730 | $0.409400 | $0.409830 | 79 | +10.06% |
| 28.12.2024 | $0.372370 | $0.448390 | $0.424160 | $0.438820 | 44 | +17.85% |
| 18.12.2024 | $0.372370 | $0.424160 | $0.424160 | $0.424160 | 73 | +13.91% |
| 17.12.2024 | $0.372370 | $0.441620 | $0.425610 | $0.427540 | 130 | +14.82% |
| 16.12.2024 | $0.372370 | $0.444390 | $0.429300 | $0.442860 | 1 | +18.93% |
| 14.12.2024 | $0.372370 | $0.499990 | $0.491030 | $0.491030 | 99 | +31.87% |
| 13.12.2024 | $0.372370 | $0.555530 | $0.537410 | $0.555530 | 10 | +49.19% |
| 12.12.2024 | $0.372370 | $0.470760 | $0.464430 | $0.465620 | 24 | +25.04% |
| 11.12.2024 | $0.372370 | $0.480590 | $0.466710 | $0.471300 | 5 | +26.57% |
| 10.12.2024 | $0.372370 | $0.481440 | $0.473920 | $0.480590 | 43 | +29.06% |
| 09.12.2024 | $0.372370 | $0.516820 | $0.464870 | $0.464870 | 45 | +24.84% |
| 08.12.2024 | $0.372370 | $0.566760 | $0.519270 | $0.519270 | 34 | +39.45% |
| 07.12.2024 | $0.372370 | $0.522680 | $0.507110 | $0.518720 | 260 | +39.30% |
| 06.12.2024 | $0.372370 | $0.409990 | $0.393130 | $0.409990 | 670 | +10.10% |
| 05.12.2024 | $0.372370 | $0.553080 | $0.509620 | $0.518470 | 470 | +39.24% |
| 04.12.2024 | $0.372370 | $0.723050 | $0.718390 | $0.723050 | 190 | +94.18% |
| 03.12.2024 | $0.372370 | $0.721740 | $0.650890 | $0.700480 | 60 | +88.11% |
| 04.09.2024 | $0.372370 | $0.372370 | $0.372370 | $0.372370 | 210 | +0.00% |
| 03.09.2024 | $0.372370 | $0.372370 | $0.372370 | $0.372370 | 210 | +0.00% |
| 02.09.2024 | $0.372370 | $0.372370 | $0.372370 | $0.372370 | 210 | +0.00% |
| 01.09.2024 | $0.372370 | $0.372370 | $0.372370 | $0.372370 | 210 | +0.00% |
| 31.08.2024 | $0.372370 | $0.372370 | $0.372370 | $0.372370 | 210 | +0.00% |
| 30.08.2024 | $0.372370 | $0.372370 | $0.372370 | $0.372370 | 210 | +0.00% |
| 29.08.2024 | $0.372370 | $0.372370 | $0.372370 | $0.372370 | 210 | +0.00% |
| 28.08.2024 | $0.424190 | $0.424190 | $0.372370 | $0.372370 | 210 | -12.22% |
| 27.08.2024 | $0.435040 | $0.435040 | $0.424190 | $0.424190 | 2 | -2.49% |
| 26.08.2024 | $0.427510 | $0.435040 | $0.427510 | $0.435040 | 3 | +1.76% |
