| Symbol | XAIUSD |
| Exchange | CCC |
| ICO Date | 09.01.2024 |
| Circulating Supply | 1.92B |
| Total Supply | 1.54B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007041 | $0.007087 | $0.007005 | $0.007071 | 2.4M | +0.43% |
| 31.10.2026 | $0.007230 | $0.007331 | $0.007033 | $0.007059 | 2.3M | -2.37% |
| 30.10.2026 | $0.007072 | $0.007239 | $0.006747 | $0.007230 | 3.4M | +2.23% |
| 29.10.2026 | $0.007760 | $0.007829 | $0.007070 | $0.007072 | 3.8M | -8.87% |
| 28.10.2026 | $0.007731 | $0.007878 | $0.007543 | $0.007870 | 2.5M | +1.80% |
| 27.10.2026 | $0.007731 | $0.007878 | $0.007543 | $0.007870 | 2.5M | +1.80% |
| 26.10.2026 | $0.007622 | $0.007795 | $0.007511 | $0.007731 | 2.9M | +1.43% |
| 25.10.2026 | $0.007913 | $0.007960 | $0.007578 | $0.007622 | 2.6M | -3.68% |
| 24.10.2026 | $0.007913 | $0.007960 | $0.007578 | $0.007622 | 3.7M | -3.68% |
| 23.10.2026 | $0.008047 | $0.008339 | $0.007880 | $0.008055 | 8.3M | +0.10% |
| 22.10.2026 | $0.008442 | $0.008539 | $0.007991 | $0.008047 | 8.4M | -4.68% |
| 21.10.2026 | $0.008066 | $0.008365 | $0.007922 | $0.008347 | 4.5M | +3.48% |
| 20.10.2026 | $0.008066 | $0.008365 | $0.007922 | $0.008347 | 4.6M | +3.48% |
| 19.10.2026 | $0.008028 | $0.008178 | $0.007938 | $0.008066 | 3.5M | +0.47% |
| 18.10.2026 | $0.008233 | $0.008258 | $0.007674 | $0.008028 | 3.7M | -2.49% |
| 17.10.2026 | $0.008233 | $0.008258 | $0.007674 | $0.008028 | 3.8M | -2.49% |
| 16.10.2026 | $0.008601 | $0.008776 | $0.008353 | $0.008599 | 6.3M | -0.02% |
| 15.10.2026 | $0.008855 | $0.008891 | $0.008301 | $0.008601 | 6.3M | -2.87% |
| 14.10.2026 | $0.009590 | $0.009866 | $0.009061 | $0.009266 | 12M | -3.38% |
| 13.10.2026 | $0.009590 | $0.009866 | $0.009061 | $0.009266 | 12M | -3.38% |
| 12.10.2026 | $0.009554 | $0.009871 | $0.009091 | $0.009590 | 21M | +0.38% |
| 11.10.2026 | $0.009275 | $0.009574 | $0.009086 | $0.009554 | 7.6M | +3.01% |
| 10.10.2026 | $0.009275 | $0.009574 | $0.009086 | $0.009554 | 43M | +3.01% |
| 09.10.2026 | $0.008590 | $0.009939 | $0.008550 | $0.009938 | 29M | +15.69% |
| 08.10.2026 | $0.009129 | $0.009177 | $0.008283 | $0.008590 | 8M | -5.90% |
| 07.10.2026 | $0.010008 | $0.010128 | $0.009570 | $0.009636 | 8M | -3.72% |
| 06.10.2026 | $0.010008 | $0.010128 | $0.009570 | $0.009636 | 7.7M | -3.72% |
| 05.10.2026 | $0.009927 | $0.010086 | $0.009687 | $0.010008 | 5M | +0.82% |
| 04.10.2026 | $0.009682 | $0.010125 | $0.009632 | $0.009927 | 7M | +2.53% |
| 03.10.2026 | $0.009682 | $0.010125 | $0.009632 | $0.009927 | 6.8M | +2.53% |
