| Symbol | X8XUSD |
| Exchange | CCC |
| ICO Date | 06.08.2018 |
| Circulating Supply | 77.6M |
| Total Supply | 85.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000459 | $0.000461 | $0.000458 | $0.000460 | 10 | +0.30% |
| 31.10.2026 | $0.000548 | $0.000550 | $0.000457 | $0.000460 | 11 | -16.06% |
| 30.10.2026 | $0.000550 | $0.000552 | $0.000534 | $0.000548 | 13 | -0.36% |
| 29.10.2026 | $0.000459 | $0.000568 | $0.000455 | $0.000550 | 13 | +19.83% |
| 28.10.2026 | $0.000568 | $0.000577 | $0.000458 | $0.000574 | 14 | +1.06% |
| 27.10.2026 | $0.000568 | $0.000577 | $0.000458 | $0.000574 | 14 | +1.06% |
| 26.10.2026 | $0.000570 | $0.000572 | $0.000456 | $0.000568 | 14 | -0.35% |
| 25.10.2026 | $0.000577 | $0.000579 | $0.000567 | $0.000570 | 14 | -1.21% |
| 24.10.2026 | $0.000577 | $0.000579 | $0.000567 | $0.000570 | 14 | -1.21% |
| 23.10.2026 | $0.000458 | $0.000588 | $0.000455 | $0.000584 | 15 | +27.51% |
| 22.10.2026 | $0.000603 | $0.000606 | $0.000456 | $0.000458 | 15 | -24.05% |
| 21.10.2026 | $0.000458 | $0.000607 | $0.000457 | $0.000458 | 15 | +0.00% |
| 20.10.2026 | $0.000458 | $0.000607 | $0.000457 | $0.000458 | 12 | +0.00% |
| 19.10.2026 | $0.000458 | $0.000599 | $0.000455 | $0.000458 | 14 | +0.00% |
| 18.10.2026 | $0.000458 | $0.000594 | $0.000457 | $0.000458 | 14 | +0.00% |
| 17.10.2026 | $0.000458 | $0.000594 | $0.000457 | $0.000458 | 14 | +0.00% |
| 16.10.2026 | $0.000596 | $0.000606 | $0.000457 | $0.000458 | 15 | -23.15% |
| 15.10.2026 | $0.000590 | $0.000601 | $0.000458 | $0.000596 | 15 | +1.02% |
| 14.10.2026 | $0.000458 | $0.000618 | $0.000457 | $0.000459 | 15 | +0.22% |
| 13.10.2026 | $0.000458 | $0.000618 | $0.000457 | $0.000459 | 12 | +0.22% |
| 12.10.2026 | $0.000458 | $0.000464 | $0.000456 | $0.000458 | 16 | +0.00% |
| 11.10.2026 | $0.000458 | $0.000460 | $0.000456 | $0.000458 | 12 | +0.00% |
| 10.10.2026 | $0.000458 | $0.000460 | $0.000456 | $0.000458 | 12 | +0.00% |
| 09.10.2026 | $0.000603 | $0.000609 | $0.000456 | $0.000459 | 16 | -23.88% |
| 08.10.2026 | $0.000459 | $0.000605 | $0.000456 | $0.000603 | 16 | +31.37% |
| 07.10.2026 | $0.000459 | $0.000667 | $0.000457 | $0.000459 | 13 | +0.00% |
| 06.10.2026 | $0.000459 | $0.000667 | $0.000457 | $0.000459 | 13 | +0.00% |
| 05.10.2026 | $0.000459 | $0.000666 | $0.000455 | $0.000459 | 18 | +0.00% |
| 04.10.2026 | $0.000459 | $0.000461 | $0.000452 | $0.000459 | 13 | +0.00% |
| 03.10.2026 | $0.000459 | $0.000461 | $0.000452 | $0.000459 | 13 | +0.00% |
