| Symbol | X42USD |
| Exchange | CCC |
| ICO Date | 20.09.2019 |
| Circulating Supply | 20.2M |
| Total Supply | 42M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2024 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | 0 | +0.00% |
| 21.10.2024 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | 0 | +0.00% |
| 20.10.2024 | $0.000410 | $0.000412 | $0.000342 | $0.000344 | 0 | -16.10% |
| 19.10.2024 | $0.000479 | $0.000548 | $0.000408 | $0.000410 | 0 | -14.41% |
| 18.10.2024 | $0.000875 | $0.000896 | $0.000477 | $0.000479 | 0 | -45.26% |
| 17.10.2024 | $0.000879 | $0.000883 | $0.000867 | $0.000875 | 0 | -0.46% |
| 16.10.2024 | $0.000871 | $0.000888 | $0.000868 | $0.000879 | 0 | +0.92% |
| 15.10.2024 | $0.002906 | $0.002978 | $0.000843 | $0.000871 | 13 | -70.03% |
| 14.10.2024 | $0.002891 | $0.003047 | $0.002873 | $0.002906 | 13 | +0.52% |
| 13.10.2024 | $0.002907 | $0.002910 | $0.002855 | $0.002891 | 0 | -0.55% |
| 12.10.2024 | $0.002871 | $0.002917 | $0.002871 | $0.002907 | 0 | +1.25% |
| 11.10.2024 | $0.021637 | $0.021862 | $0.002796 | $0.002871 | 18 | -86.73% |
| 10.10.2024 | $0.002787 | $0.021637 | $0.002762 | $0.021637 | 110 | +676.35% |
| 09.10.2024 | $0.022308 | $0.022412 | $0.002776 | $0.002787 | 0 | -87.51% |
| 08.10.2024 | $0.022350 | $0.022677 | $0.022209 | $0.022308 | 7 | -0.19% |
| 07.10.2024 | $0.003769 | $0.022903 | $0.003763 | $0.022350 | 7 | +493.00% |
| 06.10.2024 | $0.003850 | $0.003857 | $0.003731 | $0.003769 | 0 | -2.10% |
| 05.10.2024 | $0.003847 | $0.003866 | $0.003826 | $0.003850 | 1 | +0.08% |
| 04.10.2024 | $0.003707 | $0.003872 | $0.003689 | $0.003847 | 2 | +3.78% |
| 03.10.2024 | $0.003093 | $0.003749 | $0.003087 | $0.003707 | 1 | +19.85% |
| 02.10.2024 | $0.003105 | $0.003179 | $0.003062 | $0.003093 | 0 | -0.39% |
| 01.10.2024 | $0.002532 | $0.003118 | $0.002432 | $0.003105 | 0 | +22.63% |
| 30.09.2024 | $0.002495 | $0.002564 | $0.002406 | $0.002532 | 0 | +1.48% |
| 29.09.2024 | $0.026360 | $0.026376 | $0.002356 | $0.002495 | 0 | -90.53% |
| 28.09.2024 | $0.026315 | $0.026492 | $0.026185 | $0.026360 | 13k | +0.17% |
| 27.09.2024 | $0.000196 | $0.026383 | $0.000195 | $0.026315 | 13k | +13326.02% |
| 26.09.2024 | $0.001958 | $0.002036 | $0.000194 | $0.000196 | 82 | -89.99% |
| 25.09.2024 | $0.001994 | $0.002004 | $0.001952 | $0.001958 | 20 | -1.81% |
| 24.09.2024 | $0.001899 | $0.002003 | $0.001883 | $0.001994 | 62 | +5.00% |
| 23.09.2024 | $0.001845 | $0.003293 | $0.001822 | $0.001899 | 63 | +2.93% |
