| Symbol | X2Y2USD |
| Exchange | CCC |
| ICO Date | 15.02.2022 |
| Circulating Supply | 378M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000884 | $0.000890 | $0.000883 | $0.000886 | 10 | +0.27% |
| 30.10.2026 | $0.000881 | $0.000883 | $0.000872 | $0.000880 | 16 | -0.08% |
| 27.10.2026 | $0.000922 | $0.000927 | $0.000919 | $0.000922 | 3 | +0.00% |
| 26.10.2026 | $0.000903 | $0.000919 | $0.000902 | $0.000909 | 5 | +0.69% |
| 25.10.2026 | $0.000905 | $0.000926 | $0.000904 | $0.000904 | 27 | -0.11% |
| 24.10.2026 | $0.000926 | $0.000928 | $0.000910 | $0.000926 | 3 | +0.00% |
| 23.10.2026 | $0.000935 | $0.000947 | $0.000925 | $0.000935 | 5 | +0.00% |
| 22.10.2026 | $0.000958 | $0.000962 | $0.000940 | $0.000942 | 5 | -1.65% |
| 21.10.2026 | $0.000962 | $0.000988 | $0.000957 | $0.000960 | 12 | -0.21% |
| 20.10.2026 | $0.000963 | $0.000971 | $0.000934 | $0.000960 | 4 | -0.25% |
| 19.10.2026 | $0.000950 | $0.000961 | $0.000939 | $0.000947 | 2 | -0.32% |
| 18.10.2026 | $0.000953 | $0.000956 | $0.000916 | $0.000952 | 16 | -0.08% |
| 17.10.2026 | $0.000954 | $0.000958 | $0.000930 | $0.000955 | 190 | +0.08% |
| 16.10.2026 | $0.000961 | $0.000980 | $0.000942 | $0.000955 | 4 | -0.59% |
| 15.10.2026 | $0.000935 | $0.000970 | $0.000916 | $0.000959 | 110 | +2.59% |
| 14.10.2026 | $0.000928 | $0.000996 | $0.000920 | $0.000928 | 70 | +0.00% |
| 13.10.2026 | $0.000994 | $0.001000 | $0.000987 | $0.000994 | 1.2k | +0.00% |
| 11.10.2026 | $0.000995 | $0.000999 | $0.000993 | $0.000996 | 15 | +0.02% |
| 10.10.2026 | $0.000996 | $0.000999 | $0.000991 | $0.000996 | 15 | +0.05% |
| 09.10.2026 | $0.000989 | $0.000992 | $0.000984 | $0.000989 | 5 | +0.00% |
| 05.10.2026 | $0.001074 | $0.001088 | $0.001072 | $0.001085 | 2 | +1.02% |
| 04.10.2026 | $0.001070 | $0.001088 | $0.001070 | $0.001081 | 8 | +1.04% |
| 03.10.2026 | $0.001072 | $0.001072 | $0.001065 | $0.001071 | 8 | -0.02% |
| 01.10.2026 | $0.001068 | $0.001082 | $0.001064 | $0.001074 | 140 | +0.61% |
| 30.09.2026 | $0.001069 | $0.001094 | $0.001061 | $0.001071 | 140 | +0.17% |
| 29.09.2026 | $0.001068 | $0.001091 | $0.001057 | $0.001068 | 150 | +0.03% |
| 28.09.2026 | $0.001060 | $0.001081 | $0.001053 | $0.001073 | 150 | +1.26% |
| 27.09.2026 | $0.001060 | $0.001075 | $0.001058 | $0.001060 | 4 | +0.00% |
| 26.09.2026 | $0.001073 | $0.001077 | $0.001062 | $0.001074 | 20 | +0.07% |
| 25.09.2026 | $0.001065 | $0.001091 | $0.001063 | $0.001071 | 13 | +0.49% |
