| Symbol | X1USD |
| Exchange | CCC |
| ICO Date | 24.05.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 27.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 26.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 25.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 24.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 23.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 22.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 21.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 20.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 19.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 18.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 17.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 16.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 15.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 14.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 13.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 12.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 11.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 10.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 09.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 08.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 07.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 06.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 05.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 04.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 03.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 02.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 01.01.2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 31.12.2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
| 30.12.2024 | $1.10 | $1.10 | $1.10 | $1.10 | 0 | -0.05% |
