| Symbol | WZRDUSD |
| Exchange | CCC |
| ICO Date | 03.03.2022 |
| Circulating Supply | 140M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000112 | $0.000112 | $0.000106 | $0.000106 | 1.6k | -5.56% |
| 31.10.2026 | $0.000102 | $0.000110 | $0.000097 | $0.000105 | 1.8k | +2.94% |
| 30.10.2026 | $0.000105 | $0.000113 | $0.000101 | $0.000102 | 2k | -2.86% |
| 29.10.2026 | $0.000114 | $0.000117 | $0.000104 | $0.000105 | 1.5k | -7.89% |
| 28.10.2026 | $0.000116 | $0.000117 | $0.000107 | $0.000111 | 2k | -4.31% |
| 27.10.2026 | $0.000116 | $0.000117 | $0.000107 | $0.000111 | 2k | -4.31% |
| 26.10.2026 | $0.000118 | $0.000122 | $0.000104 | $0.000116 | 2.3k | -1.69% |
| 25.10.2026 | $0.000114 | $0.000122 | $0.000113 | $0.000118 | 1.4k | +3.51% |
| 24.10.2026 | $0.000114 | $0.000122 | $0.000113 | $0.000118 | 1.6k | +3.51% |
| 23.10.2026 | $0.000123 | $0.000137 | $0.000123 | $0.000127 | 1.4k | +3.25% |
| 22.10.2026 | $0.000123 | $0.000138 | $0.000123 | $0.000123 | 1.8k | +0.00% |
| 21.10.2026 | $0.000132 | $0.000132 | $0.000124 | $0.000127 | 1.8k | -3.79% |
| 20.10.2026 | $0.000132 | $0.000132 | $0.000124 | $0.000127 | 1.2k | -3.79% |
| 19.10.2026 | $0.000132 | $0.000132 | $0.000123 | $0.000132 | 1.5k | +0.00% |
| 18.10.2026 | $0.000135 | $0.000136 | $0.000124 | $0.000132 | 1.6k | -2.22% |
| 17.10.2026 | $0.000135 | $0.000136 | $0.000124 | $0.000132 | 1.8k | -2.22% |
| 16.10.2026 | $0.000140 | $0.000140 | $0.000131 | $0.000139 | 690 | -0.71% |
| 15.10.2026 | $0.000142 | $0.000142 | $0.000140 | $0.000140 | 470 | -1.41% |
| 14.10.2026 | $0.000149 | $0.000149 | $0.000141 | $0.000141 | 500 | -5.37% |
| 13.10.2026 | $0.000149 | $0.000149 | $0.000141 | $0.000141 | 280 | -5.37% |
| 12.10.2026 | $0.000152 | $0.000152 | $0.000149 | $0.000149 | 58 | -1.97% |
| 11.10.2026 | $0.000149 | $0.000152 | $0.000149 | $0.000152 | 110 | +2.01% |
| 10.10.2026 | $0.000149 | $0.000152 | $0.000149 | $0.000152 | 2.8k | +2.01% |
| 09.10.2026 | $0.000149 | $0.000150 | $0.000149 | $0.000149 | 48 | +0.00% |
| 08.10.2026 | $0.000150 | $0.000150 | $0.000149 | $0.000149 | 72 | -0.67% |
| 07.10.2026 | $0.000149 | $0.000150 | $0.000149 | $0.000150 | 140 | +0.67% |
| 06.10.2026 | $0.000149 | $0.000150 | $0.000149 | $0.000150 | 140 | +0.67% |
| 05.10.2026 | $0.000150 | $0.000150 | $0.000149 | $0.000149 | 39 | -0.67% |
| 04.10.2026 | $0.000150 | $0.000151 | $0.000150 | $0.000150 | 150 | +0.00% |
| 03.10.2026 | $0.000150 | $0.000151 | $0.000150 | $0.000150 | 950 | +0.00% |
