| Symbol | WVG0USD |
| Exchange | CCC |
| ICO Date | 21.10.2020 |
| Circulating Supply | 340 |
| Total Supply | 1.26k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.10.2026 | $35.41 | $35.61 | $35.15 | $35.41 | 140 | +0.00% |
| 21.10.2026 | $38.66 | $39.07 | $38.19 | $38.66 | 77 | +0.00% |
| 14.10.2026 | $37.65 | $38.94 | $37.64 | $37.65 | 190 | +0.00% |
| 13.10.2026 | $37.92 | $37.96 | $36.23 | $37.92 | 76 | +0.00% |
| 12.10.2026 | $37.97 | $38.66 | $36.23 | $37.61 | 75 | -0.96% |
| 11.10.2026 | $37.77 | $38.08 | $36.75 | $37.88 | 110 | +0.30% |
| 10.10.2026 | $36.18 | $36.24 | $35.86 | $36.18 | 110 | +0.00% |
| 09.10.2026 | $33.99 | $34.42 | $33.99 | $33.99 | 610 | +0.00% |
| 08.10.2026 | $36.23 | $37.11 | $36.17 | $36.23 | 330 | +0.00% |
| 06.10.2026 | $40.64 | $40.74 | $40.36 | $40.64 | 40 | +0.00% |
| 05.10.2026 | $41.18 | $41.42 | $40.80 | $41.18 | 82 | +0.00% |
| 04.10.2026 | $40.76 | $41.39 | $40.73 | $41.16 | 41 | +0.98% |
| 03.10.2026 | $40.80 | $41.42 | $40.74 | $40.78 | 41 | -0.04% |
| 01.10.2026 | $41.91 | $42.29 | $41.58 | $41.80 | 84 | -0.27% |
| 30.09.2026 | $42.16 | $42.16 | $41.81 | $42.16 | 84 | +0.00% |
| 29.09.2026 | $41.98 | $42.10 | $41.93 | $42.01 | 42 | +0.06% |
| 26.09.2026 | $42.74 | $42.91 | $42.66 | $42.74 | 42 | +0.00% |
| 25.09.2026 | $42.81 | $42.81 | $42.78 | $42.78 | 42 | -0.07% |
| 24.09.2026 | $42.20 | $42.60 | $42.11 | $42.20 | 200 | +0.00% |
| 23.09.2026 | $42.36 | $42.46 | $42.11 | $42.22 | 200 | -0.33% |
| 19.09.2026 | $40.37 | $41.06 | $40.28 | $40.85 | 42 | +1.18% |
| 18.09.2026 | $40.54 | $40.74 | $38.34 | $40.51 | 42 | -0.07% |
| 17.09.2026 | $37.78 | $37.90 | $37.12 | $37.78 | 210 | +0.00% |
| 04.09.2026 | $36.67 | $36.74 | $36.52 | $36.67 | 36 | +0.00% |
| 05.08.2026 | $28.44 | $28.47 | $27.98 | $28.44 | 28 | +0.00% |
| 02.08.2026 | $27.24 | $27.84 | $27.23 | $27.51 | 140 | +0.98% |
| 01.08.2026 | $29.12 | $29.16 | $26.60 | $27.58 | 290 | -5.28% |
| 31.07.2026 | $31.99 | $33.11 | $29.02 | $29.14 | 620 | -8.90% |
| 30.07.2026 | $31.99 | $32.39 | $30.02 | $31.92 | 800 | -0.22% |
| 30.06.2026 | $23.74 | $23.93 | $23.50 | $23.84 | 95 | +0.41% |
