| Symbol | WUSD |
| Exchange | CCC |
| ICO Date | 29.03.2024 |
| Circulating Supply | 5.19B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011274 | $0.011337 | $0.011187 | $0.011268 | 59M | -0.06% |
| 31.10.2026 | $0.011680 | $0.011720 | $0.011270 | $0.011470 | 62M | -1.80% |
| 30.10.2026 | $0.011280 | $0.011700 | $0.010540 | $0.011690 | 88M | +3.63% |
| 29.10.2026 | $0.012670 | $0.012770 | $0.011220 | $0.011330 | 110M | -10.58% |
| 28.10.2026 | $0.012800 | $0.014460 | $0.012240 | $0.012670 | 84M | -1.02% |
| 27.10.2026 | $0.012430 | $0.013330 | $0.012170 | $0.012780 | 100M | +2.82% |
| 26.10.2026 | $0.011870 | $0.012580 | $0.011630 | $0.012440 | 120M | +4.80% |
| 25.10.2026 | $0.012340 | $0.012360 | $0.011710 | $0.011890 | 110M | -3.65% |
| 24.10.2026 | $0.012860 | $0.013140 | $0.012020 | $0.012350 | 120M | -3.97% |
| 23.10.2026 | $0.013160 | $0.013910 | $0.012550 | $0.012870 | 95M | -2.20% |
| 22.10.2026 | $0.014470 | $0.014600 | $0.013030 | $0.013160 | 100M | -9.05% |
| 21.10.2026 | $0.013410 | $0.016170 | $0.013250 | $0.014430 | 150M | +7.61% |
| 20.10.2026 | $0.013170 | $0.013590 | $0.012730 | $0.013430 | 69M | +1.97% |
| 19.10.2026 | $0.013030 | $0.013500 | $0.012590 | $0.013170 | 81M | +1.07% |
| 18.10.2026 | $0.013870 | $0.013910 | $0.012560 | $0.013030 | 87M | -6.06% |
| 17.10.2026 | $0.014340 | $0.015220 | $0.013490 | $0.013870 | 97M | -3.28% |
| 16.10.2026 | $0.014430 | $0.015560 | $0.013940 | $0.014340 | 97M | -0.62% |
| 15.10.2026 | $0.015280 | $0.015690 | $0.013960 | $0.014440 | 130M | -5.50% |
| 14.10.2026 | $0.016930 | $0.017270 | $0.014930 | $0.015260 | 160M | -9.86% |
| 13.10.2026 | $0.018910 | $0.020460 | $0.015960 | $0.016940 | 200M | -10.42% |
| 12.10.2026 | $0.021990 | $0.031780 | $0.018720 | $0.018910 | 490M | -14.01% |
| 11.10.2026 | $0.017600 | $0.023230 | $0.016970 | $0.022040 | 260M | +25.23% |
| 10.10.2026 | $0.017110 | $0.018910 | $0.016660 | $0.017610 | 73M | +2.92% |
| 09.10.2026 | $0.015200 | $0.018650 | $0.015130 | $0.017100 | 110M | +12.50% |
| 08.10.2026 | $0.016140 | $0.018460 | $0.014750 | $0.015200 | 180M | -5.82% |
| 07.10.2026 | $0.014700 | $0.016250 | $0.013640 | $0.016150 | 90M | +9.86% |
| 06.10.2026 | $0.014440 | $0.014860 | $0.013920 | $0.014720 | 52M | +1.94% |
| 05.10.2026 | $0.014530 | $0.014780 | $0.013970 | $0.014460 | 48M | -0.48% |
| 04.10.2026 | $0.013790 | $0.015320 | $0.013780 | $0.014540 | 73M | +5.44% |
| 03.10.2026 | $0.013330 | $0.014100 | $0.013150 | $0.013800 | 47M | +3.53% |
