| Symbol | WTRXUSD |
| Exchange | CCC |
| ICO Date | 13.09.2017 |
| Circulating Supply | 87.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.312860 | $0.313400 | $0.312540 | $0.313250 | 53M | +0.12% |
| 31.10.2026 | $0.335730 | $0.335790 | $0.301130 | $0.301250 | 180M | -10.27% |
| 30.10.2026 | $0.368660 | $0.368660 | $0.335420 | $0.335730 | 470M | -8.93% |
| 29.10.2026 | $0.329590 | $0.399440 | $0.328910 | $0.368660 | 490M | +11.85% |
| 28.10.2026 | $0.329180 | $0.331310 | $0.326860 | $0.331250 | 49M | +0.63% |
| 27.10.2026 | $0.329180 | $0.331310 | $0.326860 | $0.331250 | 41M | +0.63% |
| 26.10.2026 | $0.330060 | $0.331780 | $0.328980 | $0.329180 | 36M | -0.27% |
| 25.10.2026 | $0.329010 | $0.330990 | $0.328320 | $0.330060 | 18M | +0.32% |
| 24.10.2026 | $0.329010 | $0.330990 | $0.328320 | $0.330060 | 18M | +0.32% |
| 23.10.2026 | $0.328100 | $0.330740 | $0.327830 | $0.329600 | 25M | +0.46% |
| 22.10.2026 | $0.330930 | $0.331050 | $0.327390 | $0.328100 | 24M | -0.86% |
| 21.10.2026 | $0.331360 | $0.332180 | $0.330310 | $0.331190 | 21M | -0.05% |
| 20.10.2026 | $0.331360 | $0.332180 | $0.330310 | $0.331190 | 19M | -0.05% |
| 19.10.2026 | $0.332270 | $0.332530 | $0.330310 | $0.331360 | 17M | -0.27% |
| 18.10.2026 | $0.333440 | $0.333860 | $0.331260 | $0.332270 | 14M | -0.35% |
| 17.10.2026 | $0.333440 | $0.333860 | $0.331260 | $0.332270 | 27M | -0.35% |
| 16.10.2026 | $0.332160 | $0.335880 | $0.331880 | $0.334680 | 38M | +0.76% |
| 15.10.2026 | $0.332370 | $0.332740 | $0.329270 | $0.332160 | 42M | -0.06% |
| 14.10.2026 | $0.329000 | $0.330070 | $0.326580 | $0.327100 | 44M | -0.58% |
| 13.10.2026 | $0.329000 | $0.330070 | $0.326580 | $0.327100 | 28M | -0.58% |
| 12.10.2026 | $0.329870 | $0.332470 | $0.328720 | $0.329000 | 30M | -0.26% |
| 11.10.2026 | $0.330460 | $0.331340 | $0.329870 | $0.329870 | 21M | -0.18% |
| 10.10.2026 | $0.330460 | $0.331340 | $0.329870 | $0.329870 | 28M | -0.18% |
| 09.10.2026 | $0.332870 | $0.333090 | $0.331590 | $0.332020 | 48M | -0.26% |
| 08.10.2026 | $0.335550 | $0.336310 | $0.332560 | $0.332870 | 48M | -0.80% |
| 07.10.2026 | $0.336430 | $0.336980 | $0.335110 | $0.335760 | 28M | -0.20% |
| 06.10.2026 | $0.336430 | $0.336980 | $0.335110 | $0.335760 | 29M | -0.20% |
| 05.10.2026 | $0.335640 | $0.337100 | $0.334900 | $0.336430 | 32M | +0.24% |
| 04.10.2026 | $0.335410 | $0.336470 | $0.334910 | $0.335640 | 23M | +0.07% |
| 03.10.2026 | $0.335410 | $0.336470 | $0.334910 | $0.335640 | 21M | +0.07% |
