| Symbol | WTRTLUSD |
| Exchange | CCC |
| ICO Date | 06.04.2022 |
| Circulating Supply | 67k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.07.2022 | $0.508630 | $0.508630 | $0.508630 | $0.508630 | 0 | +0.00% |
| 06.07.2022 | $0.508630 | $0.508630 | $0.508630 | $0.508630 | 0 | +0.00% |
| 05.07.2022 | $0.508630 | $0.508630 | $0.508630 | $0.508630 | 0 | +0.00% |
| 04.07.2022 | $0.508630 | $0.508630 | $0.508630 | $0.508630 | 0 | +0.00% |
| 03.07.2022 | $0.508630 | $0.508630 | $0.508630 | $0.508630 | 0 | +0.00% |
| 02.07.2022 | $0.508630 | $0.508630 | $0.508630 | $0.508630 | 0 | +0.00% |
| 01.07.2022 | $0.517170 | $0.531320 | $0.508620 | $0.508630 | 0 | -1.65% |
| 30.06.2022 | $0.534330 | $0.541130 | $0.507430 | $0.517010 | 0 | -3.24% |
| 29.06.2022 | $0.615800 | $0.617820 | $0.499510 | $0.534580 | 960 | -13.19% |
| 28.06.2022 | $0.581760 | $0.616970 | $0.571560 | $0.615800 | 6 | +5.85% |
| 27.06.2022 | $0.600240 | $0.617370 | $0.574590 | $0.581740 | 0 | -3.08% |
| 26.06.2022 | $0.633230 | $0.633230 | $0.590000 | $0.600290 | 0 | -5.20% |
| 25.06.2022 | $0.649430 | $0.649430 | $0.613990 | $0.633230 | 0 | -2.49% |
| 24.06.2022 | $0.587900 | $0.655830 | $0.585650 | $0.649880 | 0 | +10.54% |
| 23.06.2022 | $0.544530 | $0.590030 | $0.543980 | $0.587900 | 0 | +7.96% |
| 22.06.2022 | $0.530200 | $0.564680 | $0.494970 | $0.544650 | 370 | +2.73% |
| 21.06.2022 | $0.534710 | $0.590470 | $0.526950 | $0.530470 | 220 | -0.79% |
| 20.06.2022 | $0.468530 | $0.562370 | $0.454980 | $0.535020 | 940 | +14.19% |
| 19.06.2022 | $0.425390 | $0.469360 | $0.411070 | $0.468500 | 0 | +10.13% |
| 18.06.2022 | $0.442150 | $0.446340 | $0.398030 | $0.425390 | 840 | -3.79% |
| 17.06.2022 | $0.478240 | $0.533670 | $0.440850 | $0.442060 | 740 | -7.57% |
| 16.06.2022 | $0.544540 | $0.555150 | $0.475210 | $0.478240 | 24 | -12.18% |
| 15.06.2022 | $0.481080 | $0.544390 | $0.423130 | $0.544390 | 440 | +13.16% |
| 14.06.2022 | $0.509120 | $0.520670 | $0.463340 | $0.481060 | 210 | -5.51% |
| 13.06.2022 | $0.474810 | $0.529420 | $0.431240 | $0.508970 | 230 | +7.19% |
| 12.06.2022 | $0.510900 | $0.533620 | $0.449420 | $0.474960 | 610 | -7.03% |
| 11.06.2022 | $0.569090 | $0.586120 | $0.509740 | $0.510980 | 0 | -10.21% |
| 10.06.2022 | $0.632880 | $0.635070 | $0.568610 | $0.569130 | 370 | -10.07% |
| 09.06.2022 | $0.603490 | $0.660090 | $0.591530 | $0.632890 | 320 | +4.87% |
| 08.06.2022 | $0.609120 | $0.645270 | $0.603580 | $0.603580 | 430 | -0.91% |
