| Symbol | WTLOSUSD |
| Exchange | CCC |
| ICO Date | 25.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 0 | +0.00% |
| 15.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 0 | +0.00% |
| 14.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 0 | +0.00% |
| 13.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 0 | +0.03% |
| 12.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 0 | +0.00% |
| 11.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 0 | +0.00% |
| 10.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 0 | +0.00% |
| 09.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 0 | +0.00% |
| 08.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 0 | +0.00% |
| 07.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 0 | +0.00% |
| 06.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 0 | +0.00% |
| 05.02.2024 | $1.91 | $1.91 | $1.91 | $1.91 | 29 | +0.00% |
| 04.02.2024 | $1.89 | $1.91 | $1.89 | $1.91 | 29 | +1.26% |
| 03.02.2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0 | +0.00% |
| 02.02.2024 | $1.85 | $1.89 | $1.85 | $1.89 | 280 | +2.02% |
| 01.02.2024 | $1.85 | $1.85 | $1.85 | $1.85 | 0 | +0.00% |
| 31.01.2024 | $1.88 | $1.88 | $1.85 | $1.85 | 18 | -1.40% |
| 30.01.2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0 | +0.00% |
| 29.01.2024 | $1.88 | $1.88 | $1.88 | $1.88 | 650 | +0.00% |
| 28.01.2024 | $1.83 | $1.88 | $1.83 | $1.88 | 650 | +2.56% |
| 27.01.2024 | $4.27 | $4.27 | $1.83 | $1.83 | 33 | -57.05% |
| 26.01.2024 | $4.27 | $4.27 | $4.27 | $4.27 | 0 | +0.00% |
| 25.01.2024 | $4.27 | $4.27 | $4.27 | $4.27 | 0 | +0.00% |
| 24.01.2024 | $4.27 | $4.27 | $4.27 | $4.27 | 0 | +0.00% |
| 23.01.2024 | $4.27 | $4.27 | $4.27 | $4.27 | 0 | +0.00% |
| 22.01.2024 | $1.84 | $4.27 | $1.84 | $4.27 | 80 | +132.06% |
| 21.01.2024 | $4.26 | $4.27 | $1.84 | $1.84 | 80 | -56.91% |
| 20.01.2024 | $4.09 | $6.69 | $4.01 | $4.26 | 0 | +4.25% |
| 19.01.2024 | $4.56 | $4.56 | $1.83 | $4.09 | 2.1k | -10.26% |
| 18.01.2024 | $4.40 | $6.69 | $4.27 | $4.56 | 1.9k | +3.71% |
