| Symbol | WTCUSD |
| Exchange | CCC |
| ICO Date | 27.08.2017 |
| Circulating Supply | 89.8M |
| Total Supply | 70M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.05.2025 | $0.003614 | $0.003615 | $0.003614 | $0.003615 | 4 | +0.01% |
| 13.05.2025 | $0.003614 | $0.003615 | $0.002671 | $0.003614 | 10 | 0.00% |
| 12.05.2025 | $0.002672 | $0.002672 | $0.002600 | $0.002672 | 7 | +0.00% |
| 11.05.2025 | $0.002672 | $0.002672 | $0.002672 | $0.002672 | 4 | -0.02% |
| 04.05.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 4 | +0.00% |
| 03.05.2025 | $0.002801 | $0.002801 | $0.002801 | $0.002801 | 4 | 0.00% |
| 30.04.2025 | $0.003001 | $0.003001 | $0.003000 | $0.003001 | 4 | 0.00% |
| 29.04.2025 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | 4 | +0.01% |
| 28.04.2025 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | 5 | -0.01% |
| 26.04.2025 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | 4 | 0.00% |
| 25.04.2025 | $0.003002 | $0.003002 | $0.003001 | $0.003002 | 5 | 0.00% |
| 24.04.2025 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | 5 | -0.01% |
| 23.04.2025 | $0.003144 | $0.003144 | $0.003143 | $0.003144 | 4 | -0.01% |
| 22.04.2025 | $0.003300 | $0.003300 | $0.003144 | $0.003144 | 4 | -4.74% |
| 21.04.2025 | $0.003300 | $0.003301 | $0.003300 | $0.003300 | 4 | 0.00% |
| 20.04.2025 | $0.005189 | $0.005189 | $0.003299 | $0.003300 | 5 | -36.40% |
| 27.01.2025 | $0.033864 | $0.000486 | $0.000460 | $0.000462 | 26 | -98.63% |
| 26.01.2025 | $0.033864 | $0.000491 | $0.000464 | $0.000467 | 8.8k | -98.62% |
| 25.01.2025 | $0.033864 | $0.000526 | $0.000495 | $0.000526 | 2.3k | -98.45% |
| 24.01.2025 | $0.033864 | $0.000428 | $0.000404 | $0.000426 | 87 | -98.74% |
| 23.01.2025 | $0.033864 | $0.000407 | $0.000377 | $0.000406 | 130 | -98.80% |
| 22.01.2025 | $0.033864 | $0.000443 | $0.000430 | $0.000435 | 120 | -98.72% |
| 21.01.2025 | $0.033864 | $0.000511 | $0.000442 | $0.000443 | 170 | -98.69% |
| 20.01.2025 | $0.033864 | $0.000392 | $0.000370 | $0.000375 | 190 | -98.89% |
| 19.01.2025 | $0.033864 | $0.000454 | $0.000437 | $0.000438 | 300 | -98.71% |
| 18.01.2025 | $0.033864 | $0.000458 | $0.000436 | $0.000438 | 410 | -98.71% |
| 17.01.2025 | $0.033864 | $0.000481 | $0.000441 | $0.000468 | 56k | -98.62% |
| 16.01.2025 | $0.033864 | $0.000471 | $0.000469 | $0.000471 | 7.3k | -98.61% |
| 14.01.2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | 4 | +0.00% |
| 13.01.2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | 4 | +0.00% |
