| Symbol | WTAOUSD |
| Exchange | CCC |
| ICO Date | 15.02.2023 |
| Circulating Supply | 111k |
| Total Supply | 111k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $231.04 | $233.47 | $230.72 | $232.58 | 440k | +0.66% |
| 31.10.2026 | $237.88 | $238.48 | $233.92 | $236.70 | 200k | -0.50% |
| 30.10.2026 | $232.43 | $238.51 | $222.43 | $237.88 | 4.2M | +2.34% |
| 29.10.2026 | $258.09 | $259.65 | $232.43 | $232.43 | 4.2M | -9.94% |
| 28.10.2026 | $248.34 | $255.28 | $245.09 | $255.28 | 550k | +2.79% |
| 27.10.2026 | $248.34 | $255.28 | $245.09 | $255.28 | 750k | +2.79% |
| 26.10.2026 | $253.16 | $255.19 | $247.67 | $248.34 | 570k | -1.90% |
| 25.10.2026 | $250.76 | $254.75 | $245.11 | $253.16 | 290k | +0.96% |
| 24.10.2026 | $250.76 | $254.75 | $245.11 | $253.16 | 290k | +0.96% |
| 23.10.2026 | $256.98 | $263.13 | $253.16 | $255.42 | 350k | -0.61% |
| 22.10.2026 | $271.34 | $273.94 | $256.57 | $256.98 | 720k | -5.30% |
| 21.10.2026 | $266.26 | $277.21 | $262.16 | $275.71 | 1M | +3.55% |
| 20.10.2026 | $266.26 | $277.21 | $262.16 | $275.71 | 630k | +3.55% |
| 19.10.2026 | $270.68 | $274.77 | $264.14 | $266.26 | 410k | -1.63% |
| 18.10.2026 | $269.15 | $271.98 | $255.04 | $270.68 | 1.1M | +0.57% |
| 17.10.2026 | $269.15 | $271.98 | $255.04 | $270.68 | 1.1M | +0.57% |
| 16.10.2026 | $279.11 | $291.17 | $270.30 | $275.44 | 1.4M | -1.31% |
| 15.10.2026 | $270.35 | $279.71 | $258.26 | $279.11 | 670k | +3.24% |
| 14.10.2026 | $270.00 | $284.46 | $263.77 | $279.76 | 1.3M | +3.61% |
| 13.10.2026 | $270.00 | $284.46 | $263.77 | $279.76 | 270k | +3.61% |
| 12.10.2026 | $295.04 | $300.79 | $270.00 | $270.00 | 1.8M | -8.48% |
| 11.10.2026 | $286.18 | $297.81 | $279.61 | $295.04 | 250k | +3.09% |
| 10.10.2026 | $286.18 | $297.81 | $279.61 | $295.04 | 870k | +3.09% |
| 09.10.2026 | $271.16 | $277.14 | $270.69 | $275.54 | 410k | +1.61% |
| 08.10.2026 | $287.60 | $289.51 | $255.19 | $271.16 | 1.9M | -5.71% |
| 07.10.2026 | $303.01 | $309.57 | $298.88 | $309.11 | 620k | +2.01% |
| 06.10.2026 | $303.01 | $309.57 | $298.88 | $309.11 | 1.6M | +2.01% |
| 05.10.2026 | $302.88 | $308.51 | $297.26 | $303.01 | 1.1M | +0.04% |
| 04.10.2026 | $307.97 | $310.01 | $300.87 | $302.88 | 530k | -1.65% |
| 03.10.2026 | $307.97 | $310.01 | $300.87 | $302.88 | 1.4M | -1.65% |
