| Symbol | WSTETHUSD |
| Exchange | CCC |
| ICO Date | 06.10.2021 |
| Circulating Supply | 3.23M |
| Total Supply | 3.23M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2823.83 | $2861.27 | $2823.83 | $2859.49 | 4M | +1.26% |
| 31.10.2026 | $2794.06 | $2818.52 | $2793.57 | $2810.25 | 8.8M | +0.58% |
| 30.10.2026 | $2822.13 | $2822.27 | $2737.90 | $2794.06 | 60M | -0.99% |
| 29.10.2026 | $2940.46 | $4259.25 | $2822.13 | $2822.13 | 60M | -4.02% |
| 28.10.2026 | $2883.60 | $2930.44 | $2874.67 | $2928.54 | 2.8M | +1.56% |
| 27.10.2026 | $2883.60 | $2930.44 | $2874.67 | $2928.54 | 3M | +1.56% |
| 26.10.2026 | $2901.43 | $2906.61 | $2866.93 | $2883.60 | 3.6M | -0.61% |
| 25.10.2026 | $2931.81 | $2947.68 | $2894.07 | $2901.43 | 3.7M | -1.04% |
| 24.10.2026 | $2931.81 | $2947.68 | $2894.07 | $2901.43 | 3.3M | -1.04% |
| 23.10.2026 | $2976.86 | $3001.82 | $2947.43 | $2965.35 | 3.1M | -0.39% |
| 22.10.2026 | $3088.71 | $3088.78 | $2964.74 | $2976.86 | 5.8M | -3.62% |
| 21.10.2026 | $2997.05 | $3071.36 | $2967.39 | $3054.58 | 6.2M | +1.92% |
| 20.10.2026 | $2997.05 | $3071.36 | $2967.39 | $3054.58 | 2.8M | +1.92% |
| 19.10.2026 | $2990.89 | $3038.48 | $2984.56 | $2997.05 | 4.6M | +0.21% |
| 18.10.2026 | $2987.53 | $3016.09 | $2920.12 | $2990.89 | 11M | +0.11% |
| 17.10.2026 | $2987.53 | $3016.09 | $2920.12 | $2990.89 | 11M | +0.11% |
| 16.10.2026 | $3049.38 | $3080.55 | $2996.23 | $3011.39 | 7.7M | -1.25% |
| 15.10.2026 | $3008.74 | $3062.54 | $2925.97 | $3049.38 | 7.7M | +1.35% |
| 14.10.2026 | $3067.38 | $3151.76 | $3018.02 | $3116.89 | 6M | +1.61% |
| 13.10.2026 | $3067.38 | $3151.76 | $3018.02 | $3116.89 | 6M | +1.61% |
| 12.10.2026 | $3156.51 | $3200.78 | $3066.34 | $3067.38 | 5.7M | -2.82% |
| 11.10.2026 | $3122.54 | $3172.65 | $3112.10 | $3156.51 | 3.7M | +1.09% |
| 10.10.2026 | $3122.54 | $3172.65 | $3112.10 | $3156.51 | 3.5M | +1.09% |
| 09.10.2026 | $3083.77 | $3117.17 | $3079.20 | $3096.09 | 6.4M | +0.40% |
| 08.10.2026 | $3204.16 | $3211.41 | $3010.75 | $3083.77 | 6.8M | -3.76% |
| 07.10.2026 | $3380.09 | $3383.28 | $3349.35 | $3362.49 | 6.8M | -0.52% |
| 06.10.2026 | $3380.09 | $3383.28 | $3349.35 | $3362.49 | 6.6M | -0.52% |
| 05.10.2026 | $3399.35 | $3401.74 | $3351.07 | $3380.19 | 6.4M | -0.56% |
| 04.10.2026 | $3344.99 | $3402.23 | $3344.44 | $3399.35 | 5M | +1.63% |
| 03.10.2026 | $3344.99 | $3402.23 | $3344.44 | $3399.35 | 5M | +1.63% |
