| Symbol | WSTAUSD |
| Exchange | CCC |
| ICO Date | 06.05.2021 |
| Circulating Supply | 25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.07.2024 | $0.095383 | $0.095383 | $0.095383 | $0.095383 | 0 | +0.00% |
| 02.07.2024 | $0.095383 | $0.095383 | $0.095383 | $0.095383 | 0 | +0.00% |
| 01.07.2024 | $0.095383 | $0.095383 | $0.095383 | $0.095383 | 0 | +0.00% |
| 30.06.2024 | $0.095383 | $0.095383 | $0.095383 | $0.095383 | 0 | +0.00% |
| 29.06.2024 | $0.095383 | $0.095383 | $0.095383 | $0.095383 | 0 | +0.00% |
| 28.06.2024 | $0.095383 | $0.095383 | $0.095383 | $0.095383 | 0 | +0.00% |
| 27.06.2024 | $0.095383 | $0.095383 | $0.095383 | $0.095383 | 0 | +0.00% |
| 26.06.2024 | $0.095383 | $0.095383 | $0.095383 | $0.095383 | 0 | +0.00% |
| 25.06.2024 | $0.093542 | $0.095469 | $0.093435 | $0.095383 | 0 | +1.97% |
| 24.06.2024 | $0.095668 | $0.095720 | $0.091739 | $0.093542 | 0 | -2.22% |
| 23.06.2024 | $0.097809 | $0.098177 | $0.095668 | $0.095668 | 0 | -2.19% |
| 22.06.2024 | $0.098381 | $0.098381 | $0.097558 | $0.097809 | 0 | -0.58% |
| 21.06.2024 | $0.098309 | $0.098500 | $0.097285 | $0.098381 | 0 | +0.07% |
| 20.06.2024 | $0.099523 | $0.100560 | $0.098149 | $0.098309 | 0 | -1.22% |
| 19.06.2024 | $0.097196 | $0.099634 | $0.097151 | $0.099523 | 0 | +2.39% |
| 18.06.2024 | $0.098257 | $0.098267 | $0.094850 | $0.097196 | 0 | -1.08% |
| 17.06.2024 | $0.101110 | $0.101420 | $0.097897 | $0.098257 | 0 | -2.82% |
| 16.06.2024 | $0.099633 | $0.101170 | $0.099346 | $0.101110 | 0 | +1.48% |
| 15.06.2024 | $0.097259 | $0.099704 | $0.097257 | $0.099633 | 0 | +2.44% |
| 14.06.2024 | $0.097092 | $0.098403 | $0.094574 | $0.097259 | 0 | +0.17% |
| 13.06.2024 | $0.099615 | $0.099615 | $0.096825 | $0.097092 | 0 | -2.53% |
| 12.06.2024 | $0.097797 | $0.101530 | $0.097405 | $0.099615 | 0 | +1.86% |
| 11.06.2024 | $0.102560 | $0.102580 | $0.096554 | $0.097797 | 0 | -4.64% |
| 10.06.2024 | $0.103640 | $0.103640 | $0.102520 | $0.102560 | 0 | -1.04% |
| 09.06.2024 | $0.102860 | $0.103640 | $0.102690 | $0.103640 | 0 | +0.76% |
| 08.06.2024 | $0.103030 | $0.103300 | $0.102770 | $0.102860 | 0 | -0.17% |
| 07.06.2024 | $0.106480 | $0.106840 | $0.102860 | $0.103030 | 0 | -3.24% |
| 06.06.2024 | $0.107900 | $0.108160 | $0.106200 | $0.106480 | 0 | -1.32% |
| 05.06.2024 | $0.106610 | $0.108070 | $0.106150 | $0.107900 | 0 | +1.21% |
| 04.06.2024 | $0.105420 | $0.106740 | $0.105090 | $0.106610 | 0 | +1.13% |
